Lydia Coins Historical Data

USAD Page 69
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $1
+0.00%
$29.94 billion $108,231
Apr 5, 6 PM $1
+0.00%
$29.93 billion $108,255
Apr 5, 5 PM $1
+0.00%
$29.94 billion $108,071
Apr 5, 4 PM $1
+0.00%
$29.94 billion $110,152
Apr 5, 3 PM $1
+0.01%
$29.94 billion $116,468
Apr 5, 2 PM $1
-0.01%
$29.93 billion $121,490
Apr 5, 1 PM $1
+0.00%
$29.93 billion $126,781
Apr 5, 12 PM $1
+0.00%
$29.93 billion $132,019
Apr 5, 11 AM $1
+0.00%
$29.94 billion $137,201
Apr 5, 10 AM $1
+0.01%
$29.94 billion $142,533
Apr 5, 9 AM $1
+0.01%
$29.94 billion $147,698
Apr 5, 8 AM $1
+0.00%
$29.94 billion $152,901
Apr 5, 7 AM $1
+0.01%
$29.94 billion $158,079
Apr 5, 6 AM $1
+0.01%
$29.94 billion $163,395
Apr 5, 5 AM $1
+0.00%
$29.93 billion $168,841
Apr 5, 4 AM $1
+0.00%
$29.93 billion $174,211
Apr 5, 3 AM $1
+0.00%
$29.94 billion $179,778
Apr 5, 2 AM $1
+0.00%
$29.94 billion $185,025
Apr 5, 1 AM $1
+0.00%
$29.93 billion $190,493
Apr 5, 12 AM $1
+0.00%
$29.93 billion $195,949
Apr 4, 11 PM $1
+0.17%
$29.94 billion $201,375
Apr 4, 10 PM $1
-0.02%
$29.9 billion $206,809
Apr 4, 9 PM $1
+0.01%
$29.94 billion $212,344
Apr 4, 8 PM $1
-0.09%
$29.9 billion $218,076
Apr 4, 7 PM $1
+0.00%
$29.94 billion $223,546
Apr 4, 6 PM $1
+0.08%
$29.94 billion $228,644
Apr 4, 5 PM $1
+0.00%
$29.94 billion $234,108
Apr 4, 4 PM $1
+0.03%
$29.94 billion $237,536
Apr 4, 3 PM $1
+0.01%
$29.94 billion $236,281
Apr 4, 2 PM $1
+0.00%
$29.94 billion $236,286
Apr 4, 1 PM $1
+0.00%
$29.94 billion $236,265
Apr 4, 12 PM $1
+0.01%
$29.94 billion $236,469
Apr 4, 11 AM $1
+0.05%
$29.94 billion $236,851
Apr 4, 10 AM $1
+0.01%
$29.93 billion $236,581
Apr 4, 9 AM $1
-0.02%
$29.93 billion $236,922
Apr 4, 8 AM $1
-0.01%
$29.93 billion $237,004
Apr 4, 7 AM $1
+0.01%
$29.93 billion $237,488
Apr 4, 6 AM $1
+0.01%
$29.94 billion $238,169
Apr 4, 5 AM $1
+0.03%
$29.94 billion $238,249
Apr 4, 4 AM $1
-0.03%
$29.93 billion $238,622
Apr 4, 3 AM $1
+0.05%
$29.93 billion $238,718
Apr 4, 2 AM $1
-0.01%
$29.93 billion $238,951
Apr 4, 1 AM $1
-0.01%
$29.93 billion $239,263
Apr 4, 12 AM $1
+0.00%
$29.93 billion $239,513
Apr 3, 11 PM $1
+0.00%
$29.94 billion $239,783
Apr 3, 10 PM $1
+0.00%
$29.94 billion $239,937
Apr 3, 9 PM $1
+0.02%
$29.94 billion $240,126
Apr 3, 8 PM $1
+0.01%
$29.94 billion $239,990
Apr 3, 7 PM $1
+0.00%
$29.93 billion $240,192
Apr 3, 6 PM $1
+0.00%
$29.94 billion $240,311