VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₆946
-2.03%
$15.23 million $45,473
Jul 28, 2026 $0.0₆965
+0.04%
$15.55 million $43,989
Jul 27, 2026 $0.0₆965
-2.55%
$15.54 million $46,487
Jul 26, 2026 $0.0₆99
+1.14%
$15.97 million $21,830
Jul 25, 2026 $0.0₆979
-1.18%
$15.8 million $22,219
Jul 24, 2026 $0.0₆99
+0.02%
$15.96 million $25,630
Jul 23, 2026 $0.0₆99
-1.50%
$15.97 million $35,252
Jul 22, 2026 $0.0₅101
-0.81%
$16.19 million $22,432
Jul 21, 2026 $0.0₅101
+1.48%
$16.33 million $28,862
Jul 20, 2026 $0.0₆999
-1.55%
$16.09 million $32,823
Jul 19, 2026 $0.0₅101
-2.01%
$16.34 million $27,869
Jul 18, 2026 $0.0₅104
-2.90%
$16.68 million $111,834
Jul 17, 2026 $0.0₅107
+0.16%
$17.18 million $187,414
Jul 16, 2026 $0.0₅106
+9.85%
$17.15 million $317,507
Jul 15, 2026 $0.0₆969
+0.02%
$15.61 million $30,295
Jul 14, 2026 $0.0₆969
+1.47%
$15.63 million $55,404
Jul 13, 2026 $0.0₆955
-1.01%
$15.38 million $78,206
Jul 12, 2026 $0.0₆965
-1.78%
$15.54 million $59,432
Jul 11, 2026 $0.0₆982
+0.99%
$15.82 million $82,861
Jul 10, 2026 $0.0₆972
-0.90%
$15.66 million $31,015
Jul 9, 2026 $0.0₆981
-0.41%
$15.81 million $18,063
Jul 8, 2026 $0.0₆985
-1.25%
$15.87 million $19,275
Jul 7, 2026 $0.0₆998
-3.12%
$16.1 million $37,690
Jul 6, 2026 $0.0₅103
-2.10%
$16.59 million $44,345
Jul 5, 2026 $0.0₅105
-0.44%
$16.95 million $27,699
Jul 4, 2026 $0.0₅106
-0.83%
$17.02 million $54,161
Jul 3, 2026 $0.0₅107
+8.56%
$17.16 million $95,880
Jul 2, 2026 $0.0₆981
+0.55%
$15.81 million $27,726
Jul 1, 2026 $0.0₆976
+4.06%
$15.72 million $42,239
Jun 30, 2026 $0.0₆938
-1.21%
$15.11 million $22,845
Jun 29, 2026 $0.0₆95
+0.46%
$15.29 million $38,314
Jun 28, 2026 $0.0₆945
-1.42%
$15.22 million $53,246
Jun 27, 2026 $0.0₆959
-0.20%
$15.44 million $23,446
Jun 26, 2026 $0.0₆961
-0.14%
$15.47 million $45,216
Jun 25, 2026 $0.0₆962
-3.02%
$15.5 million $97,492
Jun 24, 2026 $0.0₆993
-0.33%
$15.99 million $69,743
Jun 23, 2026 $0.0₆996
-2.83%
$16.04 million $82,651
Jun 22, 2026 $0.0₅102
-0.08%
$16.5 million $29,662
Jun 21, 2026 $0.0₅102
+0.00%
$16.51 million $40,814
Jun 20, 2026 $0.0₅102
-0.27%
$16.51 million $49,490
Jun 19, 2026 $0.0₅103
-0.73%
$16.55 million $75,860
Jun 18, 2026 $0.0₅104
-0.25%
$16.68 million $145,364
Jun 17, 2026 $0.0₅104
-1.09%
$16.72 million $84,071
Jun 16, 2026 $0.0₅105
-3.70%
$16.9 million $110,337
Jun 15, 2026 $0.0₅109
-0.02%
$17.55 million $152,603
Jun 14, 2026 $0.0₅109
+3.37%
$17.56 million $86,172
Jun 13, 2026 $0.0₅105
+0.81%
$16.98 million $29,717
Jun 12, 2026 $0.0₅105
-2.61%
$16.85 million $96,498
Jun 11, 2026 $0.0₅107
+2.86%
$17.29 million $147,081
Jun 10, 2026 $0.0₅104
-0.38%
$16.81 million $96,471