VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅13
+0.01%
$ 20.83 million $ 187,161
Today, at 8 AM $ 0.0₅13
-0.29%
$ 20.9 million $ 183,843
Today, at 7 AM $ 0.0₅13
-0.07%
$ 20.96 million $ 182,685
Today, at 6 AM $ 0.0₅13
-0.11%
$ 20.94 million $ 183,971
Today, at 5 AM $ 0.0₅13
-0.26%
$ 20.97 million $ 189,256
Today, at 4 AM $ 0.0₅131
+0.60%
$ 21.02 million $ 195,538
Today, at 3 AM $ 0.0₅13
+0.37%
$ 20.9 million $ 191,793
Today, at 2 AM $ 0.0₅129
-0.21%
$ 20.82 million $ 202,881
Today, at 1 AM $ 0.0₅13
-0.10%
$ 20.86 million $ 204,466
Yesterday, at 12 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 199,426
Yesterday, at 11 PM $ 0.0₅13
-0.59%
$ 20.88 million $ 246,621
Yesterday, at 10 PM $ 0.0₅13
+0.05%
$ 20.98 million $ 241,475
Yesterday, at 9 PM $ 0.0₅13
+0.01%
$ 20.97 million $ 238,463
Yesterday, at 8 PM $ 0.0₅13
-0.10%
$ 20.97 million $ 231,984
Yesterday, at 7 PM $ 0.0₅13
+0.19%
$ 20.99 million $ 213,769
Yesterday, at 6 PM $ 0.0₅13
-0.28%
$ 20.95 million $ 214,289
Yesterday, at 5 PM $ 0.0₅13
+0.28%
$ 21.01 million $ 214,194
Yesterday, at 4 PM $ 0.0₅13
-0.12%
$ 20.95 million $ 214,239
Yesterday, at 3 PM $ 0.0₅13
+0.47%
$ 20.97 million $ 207,418
Yesterday, at 2 PM $ 0.0₅13
-0.15%
$ 20.88 million $ 200,104
Yesterday, at 1 PM $ 0.0₅13
-0.21%
$ 20.91 million $ 202,928
Yesterday, at 12 PM $ 0.0₅13
+0.17%
$ 20.95 million $ 196,487
Yesterday, at 11 AM $ 0.0₅13
-0.39%
$ 20.92 million $ 199,627
Yesterday, at 10 AM $ 0.0₅13
-0.04%
$ 21 million $ 206,218
Yesterday, at 9 AM $ 0.0₅13
+0.10%
$ 21.01 million $ 214,227
Yesterday, at 8 AM $ 0.0₅13
-0.13%
$ 20.99 million $ 216,118
Yesterday, at 7 AM $ 0.0₅13
+0.22%
$ 21.01 million $ 222,632
Yesterday, at 6 AM $ 0.0₅13
-0.26%
$ 20.97 million $ 219,815
Yesterday, at 5 AM $ 0.0₅131
+0.44%
$ 21.07 million $ 213,812
Yesterday, at 4 AM $ 0.0₅13
-0.65%
$ 20.99 million $ 205,026
Yesterday, at 3 AM $ 0.0₅131
-1.02%
$ 21.03 million $ 206,117
Yesterday, at 2 AM $ 0.0₅132
+0.57%
$ 21.25 million $ 197,784
Yesterday, at 1 AM $ 0.0₅131
-0.44%
$ 21.17 million $ 201,721
Apr 9, 12 AM $ 0.0₅132
+0.39%
$ 21.26 million $ 206,493
Apr 8, 11 PM $ 0.0₅131
+0.33%
$ 21.18 million $ 165,956
Apr 8, 10 PM $ 0.0₅131
-0.10%
$ 21.11 million $ 200,855
Apr 8, 9 PM $ 0.0₅131
-0.03%
$ 21.13 million $ 218,776
Apr 8, 8 PM $ 0.0₅131
+0.03%
$ 21.14 million $ 247,155
Apr 8, 7 PM $ 0.0₅131
-0.47%
$ 21.13 million $ 256,549
Apr 8, 6 PM $ 0.0₅132
-0.10%
$ 21.23 million $ 257,839
Apr 8, 5 PM $ 0.0₅132
-0.36%
$ 21.25 million $ 257,689
Apr 8, 4 PM $ 0.0₅132
-0.23%
$ 21.33 million $ 260,545
Apr 8, 3 PM $ 0.0₅133
-0.40%
$ 21.38 million $ 260,137
Apr 8, 2 PM $ 0.0₅133
-0.77%
$ 21.43 million $ 257,077
Apr 8, 1 PM $ 0.0₅134
+0.02%
$ 21.59 million $ 248,626
Apr 8, 12 PM $ 0.0₅134
+0.03%
$ 21.62 million $ 244,229
Apr 8, 11 AM $ 0.0₅134
+0.01%
$ 21.62 million $ 239,849
Apr 8, 10 AM $ 0.0₅134
-0.51%
$ 21.6 million $ 233,052
Apr 8, 9 AM $ 0.0₅135
+0.21%
$ 21.71 million $ 226,601
Apr 8, 8 AM $ 0.0₅135
-0.05%
$ 21.67 million $ 246,173
Download