VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₆96
+0.00%
$15.49 million $51,387
Today, at 12 PM $0.0₆969
+0.90%
$15.61 million $50,618
Today, at 11 AM $0.0₆961
-0.29%
$15.47 million $46,242
Today, at 10 AM $0.0₆963
-0.49%
$15.52 million $51,396
Today, at 9 AM $0.0₆968
-0.24%
$15.59 million $50,166
Today, at 8 AM $0.0₆97
-0.28%
$15.63 million $50,737
Today, at 7 AM $0.0₆973
+0.42%
$15.67 million $51,771
Today, at 6 AM $0.0₆969
-0.16%
$15.61 million $51,672
Today, at 5 AM $0.0₆971
+0.23%
$15.63 million $51,670
Today, at 4 AM $0.0₆968
-0.42%
$15.6 million $51,406
Today, at 3 AM $0.0₆972
+2.75%
$15.66 million $47,656
Today, at 2 AM $0.0₆946
+0.35%
$15.25 million $38,959
Today, at 1 AM $0.0₆943
+0.21%
$15.19 million $39,012
Today, at 12 AM $0.0₆941
+0.32%
$15.16 million $38,889
Yesterday, at 11 PM $0.0₆938
+0.93%
$15.11 million $38,058
Yesterday, at 10 PM $0.0₆929
+0.17%
$14.97 million $31,782
Yesterday, at 9 PM $0.0₆928
-1.04%
$14.95 million $31,943
Yesterday, at 8 PM $0.0₆938
+0.57%
$15.1 million $30,979
Yesterday, at 7 PM $0.0₆932
-0.20%
$15.02 million $33,720
Yesterday, at 6 PM $0.0₆934
+1.68%
$15.05 million $37,808
Yesterday, at 5 PM $0.0₆919
-0.10%
$14.8 million $36,141
Yesterday, at 4 PM $0.0₆92
+0.00%
$14.81 million $36,673
Yesterday, at 3 PM $0.0₆92
-0.04%
$14.81 million $36,765
Yesterday, at 2 PM $0.0₆92
-0.34%
$14.82 million $39,140
Yesterday, at 1 PM $0.0₆923
-0.24%
$14.87 million $43,365
Yesterday, at 12 PM $0.0₆925
-0.50%
$14.91 million $45,716
Yesterday, at 11 AM $0.0₆93
+0.41%
$14.98 million $46,368
Yesterday, at 10 AM $0.0₆926
-0.16%
$14.92 million $44,407
Yesterday, at 9 AM $0.0₆928
+0.93%
$14.94 million $44,531
Yesterday, at 8 AM $0.0₆919
-0.44%
$14.81 million $46,359
Yesterday, at 7 AM $0.0₆925
-0.37%
$14.89 million $44,503
Yesterday, at 6 AM $0.0₆928
+0.06%
$14.95 million $44,992
Yesterday, at 5 AM $0.0₆927
-0.53%
$14.94 million $48,644
Yesterday, at 4 AM $0.0₆932
+0.12%
$15.02 million $54,178
Yesterday, at 3 AM $0.0₆931
+0.30%
$15 million $55,743
Yesterday, at 2 AM $0.0₆929
+0.22%
$14.97 million $56,327
Yesterday, at 1 AM $0.0₆927
-0.09%
$14.93 million $55,991
Yesterday, at 12 AM $0.0₆928
-0.01%
$14.95 million $56,201
Sep 15, 11 PM $0.0₆928
+0.51%
$14.95 million $57,432
Sep 15, 10 PM $0.0₆923
-0.18%
$14.87 million $58,334
Sep 15, 9 PM $0.0₆926
-0.36%
$14.91 million $56,874
Sep 15, 8 PM $0.0₆929
-0.97%
$14.96 million $56,558
Sep 15, 7 PM $0.0₆938
-0.56%
$15.11 million $54,465
Sep 15, 6 PM $0.0₆943
-1.39%
$15.2 million $47,577
Sep 15, 5 PM $0.0₆957
+0.76%
$15.41 million $45,941
Sep 15, 4 PM $0.0₆95
+0.11%
$15.29 million $44,705
Sep 15, 3 PM $0.0₆948
+0.30%
$15.28 million $51,592
Sep 15, 2 PM $0.0₆946
-2.14%
$15.23 million $52,678
Sep 15, 1 PM $0.0₆966
+0.28%
$15.57 million $49,602
Sep 15, 12 PM $0.0₆964
+0.32%
$15.52 million $52,088
Download