VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆948
-0.06%
$ 15.28 million $ 38,091
Today, at 6 PM $ 0.0₆949
+0.20%
$ 15.29 million $ 37,509
Today, at 5 PM $ 0.0₆947
-0.04%
$ 15.26 million $ 32,313
Today, at 4 PM $ 0.0₆948
+0.17%
$ 15.27 million $ 32,410
Today, at 3 PM $ 0.0₆946
-0.25%
$ 15.24 million $ 32,573
Today, at 2 PM $ 0.0₆949
+0.29%
$ 15.28 million $ 45,253
Today, at 1 PM $ 0.0₆946
-0.23%
$ 15.24 million $ 45,973
Today, at 12 PM $ 0.0₆948
-0.08%
$ 15.27 million $ 45,716
Today, at 11 AM $ 0.0₆949
-0.07%
$ 15.28 million $ 44,273
Today, at 10 AM $ 0.0₆95
-0.32%
$ 15.3 million $ 44,453
Today, at 9 AM $ 0.0₆953
+0.09%
$ 15.34 million $ 41,409
Today, at 8 AM $ 0.0₆952
+0.11%
$ 15.33 million $ 41,494
Today, at 7 AM $ 0.0₆951
-0.40%
$ 15.31 million $ 41,361
Today, at 6 AM $ 0.0₆955
+0.10%
$ 15.38 million $ 41,336
Today, at 5 AM $ 0.0₆954
+0.19%
$ 15.36 million $ 40,468
Today, at 4 AM $ 0.0₆952
-0.48%
$ 15.33 million $ 40,690
Today, at 3 AM $ 0.0₆956
-0.52%
$ 15.41 million $ 34,743
Today, at 2 AM $ 0.0₆961
-0.16%
$ 15.49 million $ 33,104
Today, at 1 AM $ 0.0₆963
+0.08%
$ 15.51 million $ 31,505
Today, at 12 AM $ 0.0₆962
-0.29%
$ 15.5 million $ 41,058
Yesterday, at 11 PM $ 0.0₆965
+0.05%
$ 15.55 million $ 43,989
Yesterday, at 10 PM $ 0.0₆965
-0.35%
$ 15.54 million $ 46,148
Yesterday, at 9 PM $ 0.0₆968
+0.09%
$ 15.59 million $ 54,920
Yesterday, at 8 PM $ 0.0₆967
+0.08%
$ 15.58 million $ 54,066
Yesterday, at 7 PM $ 0.0₆966
+0.05%
$ 15.56 million $ 53,784
Yesterday, at 6 PM $ 0.0₆966
+0.41%
$ 15.56 million $ 54,503
Yesterday, at 5 PM $ 0.0₆962
-0.44%
$ 15.49 million $ 54,558
Yesterday, at 4 PM $ 0.0₆966
+0.22%
$ 15.56 million $ 55,704
Yesterday, at 3 PM $ 0.0₆964
+0.59%
$ 15.53 million $ 55,689
Yesterday, at 2 PM $ 0.0₆958
+0.28%
$ 15.44 million $ 42,771
Yesterday, at 1 PM $ 0.0₆956
-0.23%
$ 15.39 million $ 43,968
Yesterday, at 12 PM $ 0.0₆958
-0.12%
$ 15.43 million $ 44,911
Yesterday, at 11 AM $ 0.0₆959
+0.09%
$ 15.45 million $ 44,892
Yesterday, at 10 AM $ 0.0₆958
+0.01%
$ 15.44 million $ 45,146
Yesterday, at 9 AM $ 0.0₆958
+0.03%
$ 15.44 million $ 45,178
Yesterday, at 8 AM $ 0.0₆958
+0.10%
$ 15.43 million $ 45,378
Yesterday, at 7 AM $ 0.0₆957
-0.27%
$ 15.42 million $ 45,860
Yesterday, at 6 AM $ 0.0₆96
+0.06%
$ 15.46 million $ 46,724
Yesterday, at 5 AM $ 0.0₆959
+0.28%
$ 15.45 million $ 47,624
Yesterday, at 4 AM $ 0.0₆957
-0.06%
$ 15.41 million $ 49,997
Yesterday, at 3 AM $ 0.0₆957
+0.00%
$ 15.42 million $ 57,471
Yesterday, at 2 AM $ 0.0₆957
+0.20%
$ 15.42 million $ 57,057
Yesterday, at 1 AM $ 0.0₆955
-0.95%
$ 15.39 million $ 58,106
Yesterday, at 12 AM $ 0.0₆964
-0.05%
$ 15.53 million $ 52,373
Jul 27, 11 PM $ 0.0₆965
-0.54%
$ 15.54 million $ 46,487
Jul 27, 10 PM $ 0.0₆97
-0.88%
$ 15.63 million $ 45,390
Jul 27, 9 PM $ 0.0₆979
-0.11%
$ 15.76 million $ 37,162
Jul 27, 8 PM $ 0.0₆98
-0.13%
$ 15.78 million $ 37,750
Jul 27, 7 PM $ 0.0₆981
+0.19%
$ 15.8 million $ 36,609
Jul 27, 6 PM $ 0.0₆979
+0.02%
$ 15.77 million $ 36,486
Download