VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0₅129
+0.00%
$ 20.84 million $ 186,937
9:13 AM $ 0.0₅13
+0.01%
$ 20.84 million $ 187,161
9:12 AM $ 0.0₅13
+0.09%
$ 20.84 million $ 187,161
9:11 AM $ 0.0₅129
+0.00%
$ 20.84 million $ 186,977
9:10 AM $ 0.0₅13
+0.09%
$ 20.84 million $ 187,185
9:09 AM $ 0.0₅129
-0.10%
$ 20.83 million $ 187,054
9:08 AM $ 0.0₅129
+0.00%
$ 20.83 million $ 187,054
9:07 AM $ 0.0₅129
+0.00%
$ 20.83 million $ 187,114
9:06 AM $ 0.0₅13
+0.03%
$ 20.83 million $ 187,019
9:05 AM $ 0.0₅129
-0.11%
$ 20.83 million $ 187,019
9:04 AM $ 0.0₅13
+0.06%
$ 20.88 million $ 186,929
9:03 AM $ 0.0₅129
+0.00%
$ 20.88 million $ 183,836
9:02 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 183,964
9:01 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 183,979
9:00 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 183,979
8:59 AM $ 0.0₅13
+0.17%
$ 20.9 million $ 183,843
8:58 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 183,860
8:57 AM $ 0.0₅13
-0.06%
$ 20.9 million $ 183,825
8:56 AM $ 0.0₅129
-0.15%
$ 20.9 million $ 183,825
8:55 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 183,537
8:54 AM $ 0.0₅13
-0.07%
$ 20.89 million $ 183,611
8:53 AM $ 0.0₅13
+0.05%
$ 20.89 million $ 183,647
8:52 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 183,808
8:51 AM $ 0.0₅13
+0.01%
$ 20.89 million $ 183,808
8:50 AM $ 0.0₅13
-0.09%
$ 20.89 million $ 183,816
8:49 AM $ 0.0₅13
-0.02%
$ 20.93 million $ 183,799
8:48 AM $ 0.0₅13
+0.01%
$ 20.93 million $ 182,885
8:47 AM $ 0.0₅13
+0.16%
$ 20.93 million $ 182,549
8:46 AM $ 0.0₅13
-0.18%
$ 20.93 million $ 182,861
8:45 AM $ 0.0₅13
+0.19%
$ 20.93 million $ 182,861
8:44 AM $ 0.0₅13
-0.10%
$ 20.9 million $ 182,819
8:43 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 182,854
8:42 AM $ 0.0₅13
+0.03%
$ 20.9 million $ 182,553
8:41 AM $ 0.0₅13
+0.12%
$ 20.9 million $ 182,467
8:40 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 182,488
8:39 AM $ 0.0₅13
-0.01%
$ 20.9 million $ 182,579
8:38 AM $ 0.0₅13
-0.11%
$ 20.9 million $ 182,579
8:37 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 182,645
8:36 AM $ 0.0₅13
-0.01%
$ 20.9 million $ 182,319
8:35 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 182,601
8:34 AM $ 0.0₅13
-0.02%
$ 20.94 million $ 182,454
8:33 AM $ 0.0₅13
-0.01%
$ 20.94 million $ 182,151
8:32 AM $ 0.0₅13
-0.06%
$ 20.94 million $ 182,151
8:31 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 182,325
8:30 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 181,927
8:29 AM $ 0.0₅13
-0.15%
$ 20.9 million $ 182,217
8:28 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 182,151
8:27 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 182,166
8:26 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 181,967
8:25 AM $ 0.0₅13
+0.00%
$ 20.9 million $ 181,954
Download