VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,314
9:19 AM $ 0.0₅122
-0.01%
$ 19.61 million $ 101,314
9:18 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,188
9:17 AM $ 0.0₅122
+0.02%
$ 19.61 million $ 101,316
9:16 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,316
9:15 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,459
9:14 AM $ 0.0₅122
+0.01%
$ 19.63 million $ 101,366
9:13 AM $ 0.0₅122
-0.08%
$ 19.63 million $ 101,291
9:12 AM $ 0.0₅122
+0.01%
$ 19.63 million $ 101,291
9:11 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,253
9:10 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,246
9:09 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,246
9:08 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,231
9:07 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,419
9:06 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,315
9:05 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,306
9:04 AM $ 0.0₅122
+0.08%
$ 19.63 million $ 101,306
9:03 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,105
9:02 AM $ 0.0₅122
-0.12%
$ 19.63 million $ 101,215
9:01 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,201
9:00 AM $ 0.0₅122
+0.10%
$ 19.63 million $ 101,201
8:59 AM $ 0.0₅122
+0.04%
$ 19.63 million $ 101,158
8:58 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,006
8:57 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 100,957
8:56 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,126
8:55 AM $ 0.0₅122
+0.13%
$ 19.63 million $ 101,126
8:54 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,123
8:53 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 100,929
8:52 AM $ 0.0₅122
-0.12%
$ 19.65 million $ 100,929
8:51 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 100,995
8:50 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,244
8:49 AM $ 0.0₅122
-0.06%
$ 19.61 million $ 101,105
8:48 AM $ 0.0₅122
-0.13%
$ 19.61 million $ 101,075
8:47 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,075
8:46 AM $ 0.0₅122
+0.22%
$ 19.61 million $ 101,111
8:45 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,043
8:44 AM $ 0.0₅122
-0.02%
$ 19.62 million $ 101,711
8:43 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,725
8:42 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,725
8:41 AM $ 0.0₅122
-0.17%
$ 19.62 million $ 101,985
8:40 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,608
8:39 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,622
8:38 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,477
8:37 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,477
8:36 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,325
8:35 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,368
8:34 AM $ 0.0₅122
-0.01%
$ 19.64 million $ 101,380
8:33 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,354
8:32 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,255
8:31 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,255
Download