VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆947
+1.11%
$15.26 million $1.51 million
Jul 2026 $0.0₆937
-0.11%
$15.09 million $1.17 million
Jun 2026 $0.0₆938
-21.98%
$15.11 million $1.31 million
May 2026 $0.0₅12
-4.57%
$19.37 million $1.65 million
Apr 2026 $0.0₅125
-5.93%
$20.29 million $4.11 million
Mar 2026 $0.0₅133
-10.79%
$21.48 million $6.3 million
Feb 2026 $0.0₅15
-5.17%
$24.08 million $9.15 million
Jan 2026 $0.0₅167
-8.26%
$25.4 million $10.62 million
Dec 2025 $0.0₅182
-15.28%
$29.33 million $12.6 million
Nov 2025 $0.0₅214
-27.69%
$34.64 million $21.11 million
Oct 2025 $0.0₅293
-27.42%
$47.6 million $23.34 million
Sep 2025 $0.0₅392
-35.19%
$64.96 million $21.78 million
Aug 2025 $0.0₅628
+101.74%
$97.46 million $46.12 million
Jul 2025 $0.0₅324
+70.30%
$50.13 million $21.3 million
Jun 2025 $0.0₅191
-25.14%
$30.65 million $11.89 million
May 2025 $0.0₅241
+10.05%
$41.02 million $12.73 million
Apr 2025 $0.0₅219
-11.80%
$35.26 million $6.15 million
Mar 2025 $0.0₅248
+35.77%
$39.97 million $11.19 million
Feb 2025 $0.0₅183
-43.93%
$29.43 million $7.83 million
Jan 2025 $0.0₅33
-8.78%
$52.49 million $13.19 million
Dec 2024 $0.0₅364
-26.86%
$58.1 million $36.38 million
Nov 2024 $0.0₅497
+139.40%
$79.99 million $71.68 million
Oct 2024 $0.0₅215
-10.22%
$33.43 million $6.52 million
Sep 2024 $0.0₅24
+2.77%
$38.61 million $6.46 million
Aug 2024 $0.0₅233
-11.72%
$37.57 million $10.78 million
Jul 2024 $0.0₅264
-8.03%
$42.56 million $8.61 million
Jun 2024 $0.0₅288
-20.30%
$46.32 million $18.39 million
May 2024 $0.0₅361
-15.49%
$58.12 million $53.01 million
Apr 2024 $0.0₅427
-16.09%
$68.78 million $58.31 million
Mar 2024 $0.0₅509
+28.75%
$81.97 million $117.86 million
Feb 2024 $0.0₅395
+29.67%
$63.66 million $49.23 million
Jan 2024 $0.0₅305
-17.42%
$49.1 million $53.02 million
Dec 2023 $0.0₅37
+10.58%
$59.56 million $61.86 million
Nov 2023 $0.0₅334
+44.70%
$53.86 million $7.59 million
Oct 2023 $0.0₅231
+14.94%
$37.25 million $1.71 million
Sep 2023 $0.0₅201
-5.87%
$32.41 million $2.15 million
Aug 2023 $0.0₅214
-16.72%
$34.42 million $3.36 million
Jul 2023 $0.0₅257
-23.45%
$41.35 million $5.02 million
Jun 2023 $0.0₅336
+12.51%
$54.14 million $9.93 million
May 2023 $0.0₅298
-18.49%
$48.07 million $14.43 million
Apr 2023 $0.0₅366
-26.80%
$58.95 million $15.37 million
Mar 2023 $0.0₅499
-16.88%
$80.34 million $12.7 million
Feb 2023 $0.0₅602
+48.56%
$96.99 million $11.22 million
Jan 2023 $0.0₅406
+36.74%
$65.37 million $16.79 million
Dec 2022 $0.0₅297
-16.95%
$47.83 million $13.68 million
Nov 2022 $0.0₅357
-43.75%
$57.57 million $11.51 million
Oct 2022 $0.0₅635
+12.35%
$102.33 million $41.33 million
Sep 2022 $0.0₅567
-9.78%
$91.08 million $18.24 million
Aug 2022 $0.0₅629
-15.83%
$-- $13.38 million
Jul 2022 $0.0₅747
+27.04%
$-- $8.17 million
Download