VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅126
-0.12%
$ 20.33 million $ 121,137
May 7, 7 PM $ 0.0₅126
+0.25%
$ 20.35 million $ 121,810
May 7, 6 PM $ 0.0₅126
-0.43%
$ 20.31 million $ 123,830
May 7, 5 PM $ 0.0₅127
+0.14%
$ 20.4 million $ 129,883
May 7, 4 PM $ 0.0₅127
+0.27%
$ 20.43 million $ 129,878
May 7, 3 PM $ 0.0₅126
-0.49%
$ 20.38 million $ 133,909
May 7, 2 PM $ 0.0₅127
-0.52%
$ 20.53 million $ 133,930
May 7, 1 PM $ 0.0₅128
+0.15%
$ 20.63 million $ 137,888
May 7, 12 PM $ 0.0₅128
+0.20%
$ 20.58 million $ 137,494
May 7, 11 AM $ 0.0₅128
+0.30%
$ 20.54 million $ 134,836
May 7, 10 AM $ 0.0₅127
-0.24%
$ 20.48 million $ 130,836
May 7, 9 AM $ 0.0₅127
-0.25%
$ 20.53 million $ 132,799
May 7, 8 AM $ 0.0₅128
-0.22%
$ 20.58 million $ 133,219
May 7, 7 AM $ 0.0₅128
+0.51%
$ 20.62 million $ 135,224
May 7, 6 AM $ 0.0₅127
+0.13%
$ 20.51 million $ 130,400
May 7, 5 AM $ 0.0₅127
-0.11%
$ 20.48 million $ 124,883
May 7, 4 AM $ 0.0₅127
+0.02%
$ 20.51 million $ 117,394
May 7, 3 AM $ 0.0₅127
-0.24%
$ 20.5 million $ 112,898
May 7, 2 AM $ 0.0₅128
-0.12%
$ 20.55 million $ 112,237
May 7, 1 AM $ 0.0₅128
-0.18%
$ 20.58 million $ 111,567
May 7, 12 AM $ 0.0₅128
-0.11%
$ 20.61 million $ 111,939
May 6, 11 PM $ 0.0₅128
-0.20%
$ 20.64 million $ 111,579
May 6, 10 PM $ 0.0₅128
-0.03%
$ 20.68 million $ 105,372
May 6, 9 PM $ 0.0₅128
-0.13%
$ 20.68 million $ 107,737
May 6, 8 PM $ 0.0₅129
+0.18%
$ 20.71 million $ 111,957
May 6, 7 PM $ 0.0₅128
-0.17%
$ 20.68 million $ 113,959
May 6, 6 PM $ 0.0₅129
-0.12%
$ 20.71 million $ 113,159
May 6, 5 PM $ 0.0₅129
+0.11%
$ 20.74 million $ 111,051
May 6, 4 PM $ 0.0₅129
-0.26%
$ 20.72 million $ 110,528
May 6, 3 PM $ 0.0₅129
-0.24%
$ 20.72 million $ 109,115
May 6, 2 PM $ 0.0₅129
-0.25%
$ 20.77 million $ 107,534
May 6, 1 PM $ 0.0₅129
-0.69%
$ 20.83 million $ 108,223
May 6, 12 PM $ 0.0₅13
-0.91%
$ 20.97 million $ 107,525
May 6, 11 AM $ 0.0₅131
+0.18%
$ 21.16 million $ 106,158
May 6, 10 AM $ 0.0₅131
+0.64%
$ 21.12 million $ 105,100
May 6, 9 AM $ 0.0₅13
+0.25%
$ 20.97 million $ 99,461
May 6, 8 AM $ 0.0₅13
+0.54%
$ 20.92 million $ 97,136
May 6, 7 AM $ 0.0₅129
+0.63%
$ 20.81 million $ 90,983
May 6, 6 AM $ 0.0₅128
-0.35%
$ 20.68 million $ 95,094
May 6, 5 AM $ 0.0₅129
+0.29%
$ 20.75 million $ 104,115
May 6, 4 AM $ 0.0₅128
-0.20%
$ 20.69 million $ 107,199
May 6, 3 AM $ 0.0₅129
+0.11%
$ 20.73 million $ 112,606
May 6, 2 AM $ 0.0₅129
+0.08%
$ 20.71 million $ 115,527
May 6, 1 AM $ 0.0₅128
+0.19%
$ 20.7 million $ 117,304
May 6, 12 AM $ 0.0₅128
+0.04%
$ 20.66 million $ 118,501
May 5, 11 PM $ 0.0₅128
+0.08%
$ 20.65 million $ 118,558
May 5, 10 PM $ 0.0₅128
-0.19%
$ 20.63 million $ 120,688
May 5, 9 PM $ 0.0₅128
+0.52%
$ 20.68 million $ 117,026
May 5, 8 PM $ 0.0₅127
-0.20%
$ 20.53 million $ 117,877
May 5, 7 PM $ 0.0₅128
+0.32%
$ 20.57 million $ 115,737