VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.0₆968
-0.42%
$15.6 million $19,010
Aug 30, 2 AM $0.0₆972
+0.06%
$15.66 million $19,393
Aug 30, 1 AM $0.0₆972
-0.63%
$15.65 million $22,731
Aug 30, 12 AM $0.0₆978
+0.17%
$15.75 million $24,149
Aug 29, 11 PM $0.0₆976
+0.56%
$15.72 million $24,034
Aug 29, 10 PM $0.0₆971
+0.15%
$15.64 million $24,522
Aug 29, 9 PM $0.0₆969
-0.24%
$15.61 million $24,348
Aug 29, 8 PM $0.0₆972
-0.28%
$15.65 million $27,933
Aug 29, 7 PM $0.0₆974
+0.45%
$15.69 million $28,140
Aug 29, 6 PM $0.0₆97
-1.05%
$15.62 million $27,944
Aug 29, 5 PM $0.0₆98
-0.05%
$15.79 million $30,628
Aug 29, 4 PM $0.0₆981
+0.84%
$15.8 million $30,445
Aug 29, 3 PM $0.0₆973
-0.97%
$15.67 million $30,919
Aug 29, 2 PM $0.0₆982
+0.94%
$15.82 million $30,995
Aug 29, 1 PM $0.0₆973
-0.54%
$15.67 million $30,888
Aug 29, 12 PM $0.0₆978
+1.51%
$15.76 million $34,881
Aug 29, 11 AM $0.0₆964
-0.71%
$15.52 million $34,354
Aug 29, 10 AM $0.0₆971
+0.03%
$15.63 million $34,950
Aug 29, 9 AM $0.0₆97
-0.12%
$15.63 million $42,063
Aug 29, 8 AM $0.0₆972
-0.12%
$15.65 million $42,187
Aug 29, 7 AM $0.0₆973
+0.03%
$15.67 million $42,374
Aug 29, 6 AM $0.0₆972
+0.76%
$15.66 million $40,417
Aug 29, 5 AM $0.0₆965
+0.38%
$15.54 million $27,786
Aug 29, 4 AM $0.0₆961
-0.77%
$15.49 million $27,547
Aug 29, 3 AM $0.0₆969
+0.44%
$15.6 million $27,550
Aug 29, 2 AM $0.0₆965
-0.18%
$15.54 million $27,552
Aug 29, 1 AM $0.0₆966
-0.98%
$15.56 million $25,059
Aug 29, 12 AM $0.0₆976
+0.15%
$15.72 million $24,322
Aug 28, 11 PM $0.0₆974
+0.16%
$15.69 million $24,328
Aug 28, 10 PM $0.0₆973
+0.22%
$15.67 million $23,515
Aug 28, 9 PM $0.0₆971
+0.52%
$15.63 million $23,573
Aug 28, 8 PM $0.0₆966
-0.06%
$15.55 million $20,020
Aug 28, 7 PM $0.0₆966
+0.35%
$15.56 million $19,856
Aug 28, 6 PM $0.0₆963
-0.88%
$15.51 million $19,424
Aug 28, 5 PM $0.0₆971
-0.38%
$15.65 million $16,921
Aug 28, 4 PM $0.0₆975
-3.02%
$15.71 million $17,075
Aug 28, 3 PM $0.0₅101
+0.83%
$16.2 million $16,782
Aug 28, 2 PM $0.0₆997
-0.30%
$16.06 million $16,771
Aug 28, 1 PM $0.0₅1
+0.41%
$16.11 million $16,859
Aug 28, 12 PM $0.0₆996
+0.51%
$16.05 million $13,363
Aug 28, 11 AM $0.0₆991
-1.26%
$15.97 million $15,924
Aug 28, 10 AM $0.0₅1
+0.49%
$16.17 million $15,817
Aug 28, 9 AM $0.0₅1
+0.58%
$16.12 million $8,655
Aug 28, 8 AM $0.0₆995
-0.55%
$16.03 million $8,563
Aug 28, 7 AM $0.0₅1
-0.08%
$16.11 million $10,212
Aug 28, 6 AM $0.0₅1
+0.10%
$16.13 million $10,219
Aug 28, 5 AM $0.0₅1
+0.86%
$16.11 million $10,059
Aug 28, 4 AM $0.0₆992
-1.16%
$15.97 million $10,187
Aug 28, 3 AM $0.0₅1
+1.09%
$16.16 million $10,459
Aug 28, 2 AM $0.0₆993
-4.40%
$15.99 million $9,462