VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0₆975
+0.30%
$ 15.71 million $ 30,111
Jul 11, 8 AM $ 0.0₆972
-0.06%
$ 15.66 million $ 30,203
Jul 11, 7 AM $ 0.0₆973
+0.32%
$ 15.67 million $ 29,883
Jul 11, 6 AM $ 0.0₆97
-0.15%
$ 15.62 million $ 29,816
Jul 11, 5 AM $ 0.0₆971
+0.20%
$ 15.65 million $ 31,381
Jul 11, 4 AM $ 0.0₆969
-0.38%
$ 15.62 million $ 32,386
Jul 11, 3 AM $ 0.0₆973
-0.49%
$ 15.68 million $ 32,536
Jul 11, 2 AM $ 0.0₆978
+0.17%
$ 15.75 million $ 29,573
Jul 11, 1 AM $ 0.0₆976
+0.41%
$ 15.73 million $ 31,196
Jul 11, 12 AM $ 0.0₆972
-0.01%
$ 15.66 million $ 31,319
Jul 10, 11 PM $ 0.0₆972
-0.19%
$ 15.66 million $ 31,015
Jul 10, 10 PM $ 0.0₆974
-0.03%
$ 15.69 million $ 30,930
Jul 10, 9 PM $ 0.0₆975
+0.05%
$ 15.7 million $ 29,541
Jul 10, 8 PM $ 0.0₆974
-1.09%
$ 15.69 million $ 28,480
Jul 10, 7 PM $ 0.0₆985
+0.24%
$ 15.86 million $ 17,772
Jul 10, 6 PM $ 0.0₆983
+0.01%
$ 15.83 million $ 14,979
Jul 10, 5 PM $ 0.0₆982
-0.36%
$ 15.82 million $ 14,521
Jul 10, 4 PM $ 0.0₆986
+0.14%
$ 15.88 million $ 14,134
Jul 10, 3 PM $ 0.0₆985
+0.14%
$ 15.86 million $ 13,365
Jul 10, 2 PM $ 0.0₆983
-0.61%
$ 15.84 million $ 13,188
Jul 10, 1 PM $ 0.0₆989
-0.07%
$ 15.93 million $ 12,058
Jul 10, 12 PM $ 0.0₆99
-0.38%
$ 15.94 million $ 11,781
Jul 10, 11 AM $ 0.0₆994
-0.19%
$ 16.01 million $ 10,765
Jul 10, 10 AM $ 0.0₆996
+0.44%
$ 16.04 million $ 10,758
Jul 10, 9 AM $ 0.0₆991
-0.01%
$ 15.96 million $ 10,654
Jul 10, 8 AM $ 0.0₆991
+0.39%
$ 15.97 million $ 10,434
Jul 10, 7 AM $ 0.0₆987
+0.03%
$ 15.91 million $ 10,464
Jul 10, 6 AM $ 0.0₆987
+0.01%
$ 15.9 million $ 10,706
Jul 10, 5 AM $ 0.0₆987
+0.27%
$ 15.9 million $ 10,188
Jul 10, 4 AM $ 0.0₆984
+0.32%
$ 15.86 million $ 12,052
Jul 10, 3 AM $ 0.0₆981
-0.22%
$ 15.81 million $ 16,446
Jul 10, 2 AM $ 0.0₆983
+0.74%
$ 15.84 million $ 17,468
Jul 10, 1 AM $ 0.0₆976
-0.04%
$ 15.72 million $ 17,247
Jul 10, 12 AM $ 0.0₆977
-0.48%
$ 15.73 million $ 17,885
Jul 9, 11 PM $ 0.0₆981
+0.09%
$ 15.81 million $ 18,063
Jul 9, 10 PM $ 0.0₆98
+0.15%
$ 15.79 million $ 18,315
Jul 9, 9 PM $ 0.0₆979
-0.11%
$ 15.77 million $ 18,246
Jul 9, 8 PM $ 0.0₆98
-0.19%
$ 15.79 million $ 17,627
Jul 9, 7 PM $ 0.0₆982
-0.09%
$ 15.82 million $ 17,714
Jul 9, 6 PM $ 0.0₆983
+0.09%
$ 15.83 million $ 17,649
Jul 9, 5 PM $ 0.0₆982
+0.05%
$ 15.82 million $ 17,969
Jul 9, 4 PM $ 0.0₆981
-0.12%
$ 15.81 million $ 18,473
Jul 9, 3 PM $ 0.0₆983
+0.16%
$ 15.83 million $ 18,849
Jul 9, 2 PM $ 0.0₆981
-0.12%
$ 15.8 million $ 18,924
Jul 9, 1 PM $ 0.0₆982
+0.00%
$ 15.82 million $ 19,410
Jul 9, 12 PM $ 0.0₆982
+0.28%
$ 15.82 million $ 20,054
Jul 9, 11 AM $ 0.0₆979
-0.41%
$ 15.78 million $ 20,204
Jul 9, 10 AM $ 0.0₆983
+0.04%
$ 15.84 million $ 20,244
Jul 9, 9 AM $ 0.0₆983
+0.10%
$ 15.83 million $ 22,108
Jul 9, 8 AM $ 0.0₆982
+0.33%
$ 15.82 million $ 21,920