VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₅143
-0.15%
$ 23.01 million $ 116,326
Mar 23, 5 AM $ 0.0₅143
+0.22%
$ 23.05 million $ 114,057
Mar 23, 4 AM $ 0.0₅143
+0.74%
$ 23 million $ 103,954
Mar 23, 3 AM $ 0.0₅141
-1.18%
$ 22.79 million $ 98,290
Mar 23, 2 AM $ 0.0₅143
+0.05%
$ 23.06 million $ 93,494
Mar 23, 1 AM $ 0.0₅143
+0.33%
$ 23.05 million $ 89,738
Mar 23, 12 AM $ 0.0₅143
-0.49%
$ 22.97 million $ 86,540
Mar 22, 11 PM $ 0.0₅143
-0.07%
$ 23.08 million $ 135,460
Mar 22, 10 PM $ 0.0₅143
+0.20%
$ 23.1 million $ 157,196
Mar 22, 9 PM $ 0.0₅143
-0.07%
$ 23.05 million $ 152,388
Mar 22, 8 PM $ 0.0₅143
+2.56%
$ 23.07 million $ 139,019
Mar 22, 7 PM $ 0.0₅14
-1.02%
$ 22.49 million $ 133,821
Mar 22, 6 PM $ 0.0₅141
-2.05%
$ 22.73 million $ 131,599
Mar 22, 5 PM $ 0.0₅144
+0.13%
$ 23.2 million $ 127,734
Mar 22, 4 PM $ 0.0₅144
-0.32%
$ 23.17 million $ 127,806
Mar 22, 3 PM $ 0.0₅144
+0.15%
$ 23.24 million $ 127,717
Mar 22, 2 PM $ 0.0₅144
-0.69%
$ 23.2 million $ 123,871
Mar 22, 1 PM $ 0.0₅145
+0.66%
$ 23.36 million $ 127,389
Mar 22, 12 PM $ 0.0₅144
-0.15%
$ 23.21 million $ 127,061
Mar 22, 11 AM $ 0.0₅144
-0.12%
$ 23.24 million $ 128,532
Mar 22, 10 AM $ 0.0₅144
-0.25%
$ 23.27 million $ 127,459
Mar 22, 9 AM $ 0.0₅145
-0.07%
$ 23.33 million $ 127,975
Mar 22, 8 AM $ 0.0₅145
+0.00%
$ 23.34 million $ 127,887
Mar 22, 7 AM $ 0.0₅145
-0.13%
$ 23.34 million $ 125,357
Mar 22, 6 AM $ 0.0₅145
+0.18%
$ 23.37 million $ 126,029
Mar 22, 5 AM $ 0.0₅145
-0.05%
$ 23.33 million $ 127,603
Mar 22, 4 AM $ 0.0₅145
-0.11%
$ 23.34 million $ 127,625
Mar 22, 3 AM $ 0.0₅145
+0.93%
$ 23.37 million $ 128,052
Mar 22, 2 AM $ 0.0₅144
-1.88%
$ 23.15 million $ 129,808
Mar 22, 1 AM $ 0.0₅147
-16.75%
$ 23.6 million $ 125,870
Mar 22, 12 AM $ 0.0₅17
+17.11%
$ 27.37 million $ 118,208
Mar 21, 11 PM $ 0.0₅145
-0.62%
$ 23.37 million $ 66,900
Mar 21, 10 PM $ 0.0₅146
+0.54%
$ 23.51 million $ 60,136
Mar 21, 9 PM $ 0.0₅145
-0.09%
$ 23.39 million $ 58,955
Mar 21, 8 PM $ 0.0₅145
+0.17%
$ 23.41 million $ 60,222
Mar 21, 7 PM $ 0.0₅145
-0.49%
$ 23.37 million $ 61,476
Mar 21, 6 PM $ 0.0₅146
+0.25%
$ 23.49 million $ 64,082
Mar 21, 5 PM $ 0.0₅145
+0.06%
$ 23.43 million $ 65,325
Mar 21, 4 PM $ 0.0₅145
-0.24%
$ 23.41 million $ 67,533
Mar 21, 3 PM $ 0.0₅146
+0.02%
$ 23.47 million $ 70,756
Mar 21, 2 PM $ 0.0₅146
+0.65%
$ 23.46 million $ 72,728
Mar 21, 1 PM $ 0.0₅145
-0.51%
$ 23.31 million $ 78,000
Mar 21, 12 PM $ 0.0₅145
+0.17%
$ 23.43 million $ 80,563
Mar 21, 11 AM $ 0.0₅145
+0.10%
$ 23.39 million $ 80,041
Mar 21, 10 AM $ 0.0₅145
-0.40%
$ 23.37 million $ 84,527
Mar 21, 9 AM $ 0.0₅146
+0.42%
$ 23.46 million $ 86,608
Mar 21, 8 AM $ 0.0₅145
-0.15%
$ 23.36 million $ 92,752
Mar 21, 7 AM $ 0.0₅145
+0.25%
$ 23.4 million $ 97,952
Mar 21, 6 AM $ 0.0₅145
-0.06%
$ 23.34 million $ 101,188
Mar 21, 5 AM $ 0.0₅145
-0.54%
$ 23.35 million $ 105,585