VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0₅131
+0.00%
$ 21.17 million $ 159,901
5:15 PM $ 0.0₅131
+0.00%
$ 21.17 million $ 159,952
5:14 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 159,981
5:13 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,008
5:12 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,008
5:11 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,069
5:10 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,073
5:09 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,073
5:08 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,101
5:07 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,204
5:06 PM $ 0.0₅131
+0.01%
$ 21.15 million $ 160,240
5:05 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,240
5:04 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 160,239
5:03 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 161,863
5:02 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 161,899
5:01 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 161,904
5:00 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,069
4:59 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,069
4:58 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,199
4:57 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,266
4:56 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,314
4:55 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,555
4:54 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,555
4:53 PM $ 0.0₅131
-0.05%
$ 21.15 million $ 162,582
4:52 PM $ 0.0₅131
-0.04%
$ 21.15 million $ 162,611
4:51 PM $ 0.0₅131
-0.01%
$ 21.15 million $ 162,746
4:50 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 162,721
4:49 PM $ 0.0₅131
-0.10%
$ 21.17 million $ 164,552
4:48 PM $ 0.0₅132
+0.00%
$ 21.17 million $ 164,577
4:47 PM $ 0.0₅132
+0.20%
$ 21.17 million $ 164,577
4:46 PM $ 0.0₅131
+0.00%
$ 21.17 million $ 164,375
4:45 PM $ 0.0₅131
+0.01%
$ 21.17 million $ 164,380
4:44 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 164,502
4:43 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 164,585
4:42 PM $ 0.0₅131
-0.20%
$ 21.15 million $ 164,585
4:41 PM $ 0.0₅132
+0.00%
$ 21.15 million $ 165,055
4:40 PM $ 0.0₅132
+0.00%
$ 21.15 million $ 165,146
4:39 PM $ 0.0₅132
+0.00%
$ 21.18 million $ 165,146
4:38 PM $ 0.0₅132
+0.23%
$ 21.18 million $ 165,235
4:37 PM $ 0.0₅131
+0.00%
$ 21.18 million $ 165,192
4:36 PM $ 0.0₅131
-0.09%
$ 21.18 million $ 165,262
4:35 PM $ 0.0₅131
+0.00%
$ 21.18 million $ 165,262
4:34 PM $ 0.0₅131
+0.01%
$ 21.17 million $ 165,262
4:33 PM $ 0.0₅131
-0.13%
$ 21.17 million $ 165,112
4:32 PM $ 0.0₅132
+0.00%
$ 21.17 million $ 165,295
4:31 PM $ 0.0₅131
-0.03%
$ 21.17 million $ 165,356
4:30 PM $ 0.0₅132
+0.00%
$ 21.17 million $ 165,356
4:29 PM $ 0.0₅132
+0.00%
$ 21.18 million $ 165,370
4:28 PM $ 0.0₅132
+0.11%
$ 21.18 million $ 165,258
4:27 PM $ 0.0₅131
-0.05%
$ 21.18 million $ 165,258