VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅127
+0.05%
$ 20.5 million $ 120,653
May 5, 5 PM $ 0.0₅127
+0.16%
$ 20.49 million $ 117,105
May 5, 4 PM $ 0.0₅127
+0.02%
$ 20.46 million $ 116,182
May 5, 3 PM $ 0.0₅127
+0.33%
$ 20.46 million $ 113,632
May 5, 2 PM $ 0.0₅127
-0.27%
$ 20.39 million $ 116,623
May 5, 1 PM $ 0.0₅127
+0.38%
$ 20.45 million $ 114,329
May 5, 12 PM $ 0.0₅126
+0.93%
$ 20.37 million $ 114,555
May 5, 11 AM $ 0.0₅125
-0.03%
$ 20.18 million $ 116,534
May 5, 10 AM $ 0.0₅125
+0.00%
$ 20.19 million $ 118,365
May 5, 9 AM $ 0.0₅125
-0.46%
$ 20.19 million $ 123,665
May 5, 8 AM $ 0.0₅126
+0.15%
$ 20.28 million $ 129,613
May 5, 7 AM $ 0.0₅126
-0.10%
$ 20.25 million $ 133,177
May 5, 6 AM $ 0.0₅126
-0.31%
$ 20.27 million $ 129,960
May 5, 5 AM $ 0.0₅126
+0.71%
$ 20.33 million $ 122,725
May 5, 4 AM $ 0.0₅125
-0.62%
$ 20.19 million $ 119,767
May 5, 3 AM $ 0.0₅126
+0.51%
$ 20.32 million $ 117,447
May 5, 2 AM $ 0.0₅125
-0.22%
$ 20.21 million $ 114,388
May 5, 1 AM $ 0.0₅126
+0.17%
$ 20.25 million $ 126,421
May 5, 12 AM $ 0.0₅125
-0.01%
$ 20.21 million $ 125,459
May 4, 11 PM $ 0.0₅125
+0.35%
$ 20.21 million $ 124,567
May 4, 10 PM $ 0.0₅125
-0.30%
$ 20.14 million $ 122,218
May 4, 9 PM $ 0.0₅125
+0.05%
$ 20.21 million $ 118,969
May 4, 8 PM $ 0.0₅125
+0.11%
$ 20.19 million $ 111,176
May 4, 7 PM $ 0.0₅125
-0.17%
$ 20.17 million $ 132,038
May 4, 6 PM $ 0.0₅125
+0.10%
$ 20.21 million $ 126,435
May 4, 5 PM $ 0.0₅125
+0.28%
$ 20.19 million $ 125,966
May 4, 4 PM $ 0.0₅125
+0.14%
$ 20.13 million $ 138,229
May 4, 3 PM $ 0.0₅125
+0.02%
$ 20.1 million $ 138,133
May 4, 2 PM $ 0.0₅125
+0.13%
$ 20.1 million $ 133,875
May 4, 1 PM $ 0.0₅124
-0.31%
$ 20.03 million $ 138,208
May 4, 12 PM $ 0.0₅125
-0.24%
$ 20.06 million $ 151,142
May 4, 11 AM $ 0.0₅125
+0.08%
$ 20.1 million $ 148,528
May 4, 10 AM $ 0.0₅125
-0.69%
$ 20.08 million $ 148,604
May 4, 9 AM $ 0.0₅126
-0.12%
$ 20.22 million $ 144,987
May 4, 8 AM $ 0.0₅126
+0.11%
$ 20.24 million $ 142,813
May 4, 7 AM $ 0.0₅125
+0.11%
$ 20.21 million $ 142,799
May 4, 6 AM $ 0.0₅125
+0.14%
$ 20.19 million $ 148,454
May 4, 5 AM $ 0.0₅125
-0.09%
$ 20.16 million $ 148,686
May 4, 4 AM $ 0.0₅125
+0.24%
$ 20.18 million $ 150,422
May 4, 3 AM $ 0.0₅125
+0.24%
$ 20.13 million $ 148,596
May 4, 2 AM $ 0.0₅125
+0.19%
$ 20.08 million $ 146,398
May 4, 1 AM $ 0.0₅124
+0.27%
$ 20.04 million $ 132,431
May 4, 12 AM $ 0.0₅124
+0.01%
$ 19.99 million $ 128,171
May 3, 11 PM $ 0.0₅124
-0.08%
$ 19.99 million $ 126,110
May 3, 10 PM $ 0.0₅124
+0.15%
$ 20 million $ 125,433
May 3, 9 PM $ 0.0₅124
+0.15%
$ 19.97 million $ 123,425
May 3, 8 PM $ 0.0₅124
-0.19%
$ 19.94 million $ 124,020
May 3, 7 PM $ 0.0₅124
-0.19%
$ 19.98 million $ 98,541
May 3, 6 PM $ 0.0₅124
-0.20%
$ 20.02 million $ 96,185
May 3, 5 PM $ 0.0₅125
+0.10%
$ 20.06 million $ 93,731