VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.0₆993
-4.40%
$15.99 million $9,462
Aug 28, 1 AM $0.0₅104
-0.05%
$16.72 million $8,976
Aug 28, 12 AM $0.0₅104
-0.08%
$16.73 million $8,621
Aug 27, 11 PM $0.0₅104
-0.63%
$16.74 million $8,735
Aug 27, 10 PM $0.0₅105
+0.60%
$16.85 million $9,977
Aug 27, 9 PM $0.0₅104
-0.49%
$16.75 million $10,044
Aug 27, 8 PM $0.0₅105
+1.12%
$16.91 million $10,607
Aug 27, 7 PM $0.0₅104
-0.39%
$16.72 million $10,380
Aug 27, 6 PM $0.0₅104
+0.23%
$16.79 million $11,014
Aug 27, 5 PM $0.0₅104
+0.26%
$16.74 million $11,007
Aug 27, 4 PM $0.0₅104
-0.03%
$16.69 million $11,341
Aug 27, 3 PM $0.0₅104
+0.22%
$16.7 million $11,193
Aug 27, 2 PM $0.0₅103
-0.29%
$16.66 million $10,992
Aug 27, 1 PM $0.0₅104
-0.38%
$16.71 million $10,994
Aug 27, 12 PM $0.0₅104
+0.90%
$16.77 million $13,053
Aug 27, 11 AM $0.0₅103
+0.56%
$16.62 million $10,380
Aug 27, 10 AM $0.0₅103
-0.74%
$16.53 million $10,205
Aug 27, 9 AM $0.0₅103
+0.57%
$16.65 million $10,365
Aug 27, 8 AM $0.0₅103
+1.71%
$16.56 million $10,302
Aug 27, 7 AM $0.0₅101
+0.17%
$16.28 million $8,956
Aug 27, 6 AM $0.0₅101
+0.60%
$16.25 million $8,896
Aug 27, 5 AM $0.0₅1
-1.28%
$16.16 million $9,383
Aug 27, 4 AM $0.0₅102
+1.36%
$16.36 million $9,312
Aug 27, 3 AM $0.0₅1
-0.63%
$16.15 million $9,677
Aug 27, 2 AM $0.0₅101
+0.23%
$16.25 million $9,749
Aug 27, 1 AM $0.0₅101
+0.35%
$16.21 million $10,603
Aug 27, 12 AM $0.0₅1
+0.39%
$16.16 million $11,151
Aug 26, 11 PM $0.0₆999
-0.76%
$16.09 million $11,003
Aug 26, 10 PM $0.0₅101
+0.79%
$16.22 million $9,542
Aug 26, 9 PM $0.0₆999
+1.89%
$16.09 million $9,396
Aug 26, 8 PM $0.0₆98
-0.17%
$15.79 million $9,286
Aug 26, 7 PM $0.0₆982
-0.80%
$15.82 million $9,847
Aug 26, 6 PM $0.0₆99
-1.10%
$15.95 million $9,592
Aug 26, 5 PM $0.0₅1
+1.81%
$16.12 million $9,897
Aug 26, 4 PM $0.0₆983
+1.33%
$15.84 million $9,333
Aug 26, 3 PM $0.0₆97
-1.91%
$15.63 million $9,213
Aug 26, 2 PM $0.0₆989
-0.10%
$15.93 million $9,448
Aug 26, 1 PM $0.0₆99
+0.92%
$15.95 million $9,386
Aug 26, 12 PM $0.0₆981
-1.41%
$15.8 million $7,080
Aug 26, 11 AM $0.0₆995
-0.64%
$16.03 million $9,056
Aug 26, 10 AM $0.0₅1
+1.45%
$16.13 million $9,587
Aug 26, 9 AM $0.0₆987
-1.34%
$15.9 million $9,450
Aug 26, 8 AM $0.0₅1
-0.21%
$16.12 million $9,626
Aug 26, 7 AM $0.0₅1
-0.07%
$16.15 million $9,100
Aug 26, 6 AM $0.0₅1
-0.78%
$16.16 million $9,324
Aug 26, 5 AM $0.0₅101
+0.62%
$16.29 million $8,976
Aug 26, 4 AM $0.0₅101
+0.77%
$16.19 million $9,039
Aug 26, 3 AM $0.0₆997
+0.26%
$16.07 million $8,444
Aug 26, 2 AM $0.0₆995
-1.96%
$16.02 million $8,918
Aug 26, 1 AM $0.0₅101
+1.05%
$16.34 million $8,331