VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0₆982
+0.33%
$ 15.82 million $ 21,920
Jul 9, 7 AM $ 0.0₆979
-0.37%
$ 15.77 million $ 24,075
Jul 9, 6 AM $ 0.0₆982
+0.51%
$ 15.82 million $ 24,529
Jul 9, 5 AM $ 0.0₆977
-0.39%
$ 15.74 million $ 23,560
Jul 9, 4 AM $ 0.0₆981
+0.17%
$ 15.81 million $ 23,477
Jul 9, 3 AM $ 0.0₆98
-0.38%
$ 15.78 million $ 16,125
Jul 9, 2 AM $ 0.0₆983
-0.27%
$ 15.84 million $ 17,007
Jul 9, 1 AM $ 0.0₆986
+0.17%
$ 15.88 million $ 17,187
Jul 9, 12 AM $ 0.0₆984
-0.11%
$ 15.85 million $ 18,063
Jul 8, 11 PM $ 0.0₆985
-0.07%
$ 15.87 million $ 19,275
Jul 8, 10 PM $ 0.0₆986
-0.01%
$ 15.88 million $ 19,259
Jul 8, 9 PM $ 0.0₆986
-0.10%
$ 15.88 million $ 21,231
Jul 8, 8 PM $ 0.0₆987
+0.26%
$ 15.9 million $ 21,987
Jul 8, 7 PM $ 0.0₆984
-0.31%
$ 15.86 million $ 21,779
Jul 8, 6 PM $ 0.0₆988
-0.05%
$ 15.91 million $ 23,288
Jul 8, 5 PM $ 0.0₆988
+0.36%
$ 15.91 million $ 23,695
Jul 8, 4 PM $ 0.0₆985
-0.07%
$ 15.86 million $ 23,199
Jul 8, 3 PM $ 0.0₆985
-0.46%
$ 15.87 million $ 27,353
Jul 8, 2 PM $ 0.0₆99
-0.18%
$ 15.94 million $ 29,112
Jul 8, 1 PM $ 0.0₆992
+0.20%
$ 15.97 million $ 31,040
Jul 8, 12 PM $ 0.0₆99
+0.21%
$ 15.94 million $ 30,995
Jul 8, 11 AM $ 0.0₆988
+0.38%
$ 15.91 million $ 30,728
Jul 8, 10 AM $ 0.0₆984
+0.09%
$ 15.85 million $ 30,683
Jul 8, 9 AM $ 0.0₆983
-0.31%
$ 15.83 million $ 28,795
Jul 8, 8 AM $ 0.0₆986
-0.26%
$ 15.88 million $ 28,871
Jul 8, 7 AM $ 0.0₆989
+0.35%
$ 15.92 million $ 27,195
Jul 8, 6 AM $ 0.0₆985
-0.05%
$ 15.87 million $ 29,294
Jul 8, 5 AM $ 0.0₆986
-0.01%
$ 15.88 million $ 32,216
Jul 8, 4 AM $ 0.0₆986
+0.01%
$ 15.88 million $ 34,505
Jul 8, 3 AM $ 0.0₆986
-0.32%
$ 15.88 million $ 36,156
Jul 8, 2 AM $ 0.0₆989
-0.37%
$ 15.93 million $ 36,114
Jul 8, 1 AM $ 0.0₆992
-0.34%
$ 15.99 million $ 39,215
Jul 8, 12 AM $ 0.0₆996
-0.19%
$ 16.04 million $ 39,110
Jul 7, 11 PM $ 0.0₆998
-0.32%
$ 16.07 million $ 37,690
Jul 7, 10 PM $ 0.0₅1
-0.35%
$ 16.12 million $ 38,526
Jul 7, 9 PM $ 0.0₅1
-0.14%
$ 16.18 million $ 37,163
Jul 7, 8 PM $ 0.0₅101
+0.16%
$ 16.2 million $ 38,237
Jul 7, 7 PM $ 0.0₅1
-0.75%
$ 16.18 million $ 38,389
Jul 7, 6 PM $ 0.0₅101
+0.04%
$ 16.3 million $ 37,124
Jul 7, 5 PM $ 0.0₅101
+0.07%
$ 16.29 million $ 36,354
Jul 7, 4 PM $ 0.0₅101
-0.03%
$ 16.28 million $ 36,610
Jul 7, 3 PM $ 0.0₅101
+0.80%
$ 16.29 million $ 36,371
Jul 7, 2 PM $ 0.0₅1
-0.29%
$ 16.16 million $ 36,549
Jul 7, 1 PM $ 0.0₅101
-0.89%
$ 16.21 million $ 35,199
Jul 7, 12 PM $ 0.0₅102
+0.24%
$ 16.35 million $ 38,053
Jul 7, 11 AM $ 0.0₅101
-0.01%
$ 16.31 million $ 42,893
Jul 7, 10 AM $ 0.0₅101
+0.25%
$ 16.31 million $ 50,769
Jul 7, 9 AM $ 0.0₅101
-0.21%
$ 16.27 million $ 51,529
Jul 7, 8 AM $ 0.0₅101
+0.01%
$ 16.31 million $ 52,630
Jul 7, 7 AM $ 0.0₅101
+0.27%
$ 16.31 million $ 51,945