Coinranking
VVS Finance Historical Data
VVS
Page 11
| Date | | |
|---|---|---|
| Mar 21, 6 AM | $ 0.0₅145 | -0.06% |
| Mar 21, 5 AM | $ 0.0₅145 | -0.54% |
| Mar 21, 4 AM | $ 0.0₅146 | +0.00% |
| Mar 21, 3 AM | $ 0.0₅146 | +0.10% |
| Mar 21, 2 AM | $ 0.0₅146 | +0.20% |
| Mar 21, 1 AM | $ 0.0₅145 | +0.11% |
| Mar 21, 12 AM | $ 0.0₅145 | -0.19% |
| Mar 20, 11 PM | $ 0.0₅145 | -0.95% |
| Mar 20, 10 PM | $ 0.0₅147 | +1.03% |
| Mar 20, 9 PM | $ 0.0₅145 | -0.02% |
| Mar 20, 8 PM | $ 0.0₅145 | -0.12% |
| Mar 20, 7 PM | $ 0.0₅146 | +0.29% |
| Mar 20, 6 PM | $ 0.0₅145 | +0.12% |
| Mar 20, 5 PM | $ 0.0₅145 | +0.08% |
| Mar 20, 4 PM | $ 0.0₅145 | -0.10% |
| Mar 20, 3 PM | $ 0.0₅145 | -0.02% |
| Mar 20, 2 PM | $ 0.0₅145 | -0.60% |
| Mar 20, 1 PM | $ 0.0₅146 | -0.24% |
| Mar 20, 12 PM | $ 0.0₅147 | +0.00% |
| Mar 20, 11 AM | $ 0.0₅147 | +0.44% |
| Mar 20, 10 AM | $ 0.0₅146 | +0.19% |
| Mar 20, 9 AM | $ 0.0₅146 | -0.42% |
| Mar 20, 8 AM | $ 0.0₅146 | +0.54% |
| Mar 20, 7 AM | $ 0.0₅145 | -0.93% |
| Mar 20, 6 AM | $ 0.0₅147 | +0.32% |
| Mar 20, 5 AM | $ 0.0₅146 | -2.62% |
| Mar 20, 4 AM | $ 0.0₅15 | +2.43% |
| Mar 20, 3 AM | $ 0.0₅147 | +1.17% |
| Mar 20, 2 AM | $ 0.0₅145 | -1.13% |
| Mar 20, 1 AM | $ 0.0₅147 | -0.12% |
| Mar 20, 12 AM | $ 0.0₅147 | +0.18% |
| Mar 19, 11 PM | $ 0.0₅147 | +0.38% |
| Mar 19, 10 PM | $ 0.0₅146 | -0.30% |
| Mar 19, 9 PM | $ 0.0₅147 | +0.43% |
| Mar 19, 8 PM | $ 0.0₅146 | -0.21% |
| Mar 19, 7 PM | $ 0.0₅146 | +0.52% |
| Mar 19, 6 PM | $ 0.0₅146 | -0.17% |
| Mar 19, 5 PM | $ 0.0₅146 | +0.39% |
| Mar 19, 4 PM | $ 0.0₅145 | -0.57% |
| Mar 19, 3 PM | $ 0.0₅146 | +0.16% |
| Mar 19, 2 PM | $ 0.0₅146 | -0.45% |
| Mar 19, 1 PM | $ 0.0₅147 | +0.08% |
| Mar 19, 12 PM | $ 0.0₅146 | -0.78% |
| Mar 19, 11 AM | $ 0.0₅147 | -0.12% |
| Mar 19, 10 AM | $ 0.0₅148 | -0.21% |
| Mar 19, 9 AM | $ 0.0₅148 | +0.24% |
| Mar 19, 8 AM | $ 0.0₅148 | +0.15% |
| Mar 19, 7 AM | $ 0.0₅147 | -0.99% |
| Mar 19, 6 AM | $ 0.0₅149 | -0.17% |
| Mar 19, 5 AM | $ 0.0₅149 | +0.51% |