VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 156,961
6:32 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 156,956
6:31 PM $ 0.0₅132
-0.09%
$ 21.21 million $ 156,956
6:30 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,167
6:29 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 157,175
6:28 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 157,466
6:27 PM $ 0.0₅132
+0.09%
$ 21.23 million $ 157,466
6:26 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 157,356
6:25 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 157,349
6:24 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 157,349
6:23 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 157,396
6:22 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 157,396
6:21 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 157,425
6:20 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 157,425
6:19 PM $ 0.0₅132
-0.03%
$ 21.21 million $ 157,399
6:18 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,552
6:17 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,581
6:16 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,581
6:15 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,754
6:14 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,753
6:13 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,773
6:12 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,773
6:11 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,850
6:10 PM $ 0.0₅132
-0.04%
$ 21.21 million $ 157,844
6:09 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,915
6:08 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,957
6:07 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 157,957
6:06 PM $ 0.0₅132
-0.01%
$ 21.21 million $ 157,972
6:05 PM $ 0.0₅132
+0.04%
$ 21.21 million $ 157,972
6:04 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,036
6:03 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,087
6:02 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,087
6:01 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,134
6:00 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,100
5:59 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,142
5:58 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,142
5:57 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,167
5:56 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,246
5:55 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,255
5:54 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,255
5:53 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,298
5:52 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,299
5:51 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,420
5:50 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 158,420
5:49 PM $ 0.0₅132
+0.01%
$ 21.2 million $ 159,170
5:48 PM $ 0.0₅132
-0.05%
$ 21.2 million $ 159,170
5:47 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 159,162
5:46 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 159,157
5:45 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 159,337
5:44 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 159,337