VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₅125
+0.10%
$ 20.06 million $ 93,731
May 3, 4 PM $ 0.0₅124
-0.34%
$ 20.04 million $ 80,144
May 3, 3 PM $ 0.0₅125
+0.27%
$ 20.11 million $ 79,090
May 3, 2 PM $ 0.0₅125
-0.22%
$ 20.05 million $ 77,736
May 3, 1 PM $ 0.0₅125
+0.07%
$ 20.1 million $ 73,162
May 3, 12 PM $ 0.0₅125
+0.22%
$ 20.08 million $ 56,950
May 3, 11 AM $ 0.0₅124
-0.11%
$ 20.04 million $ 63,696
May 3, 10 AM $ 0.0₅125
+0.07%
$ 20.06 million $ 61,047
May 3, 9 AM $ 0.0₅124
-0.28%
$ 20.05 million $ 60,478
May 3, 8 AM $ 0.0₅125
+0.27%
$ 20.1 million $ 57,019
May 3, 7 AM $ 0.0₅124
+0.09%
$ 20.05 million $ 52,638
May 3, 6 AM $ 0.0₅124
-0.07%
$ 20.03 million $ 44,299
May 3, 5 AM $ 0.0₅124
-0.44%
$ 20.05 million $ 42,060
May 3, 4 AM $ 0.0₅125
+0.20%
$ 20.14 million $ 39,839
May 3, 3 AM $ 0.0₅125
-0.12%
$ 20.1 million $ 38,705
May 3, 2 AM $ 0.0₅125
+0.95%
$ 20.12 million $ 38,929
May 3, 1 AM $ 0.0₅124
-1.18%
$ 19.93 million $ 49,458
May 3, 12 AM $ 0.0₅125
-0.02%
$ 20.17 million $ 52,391
May 2, 11 PM $ 0.0₅125
-0.25%
$ 20.17 million $ 53,050
May 2, 10 PM $ 0.0₅126
-0.58%
$ 20.22 million $ 53,101
May 2, 9 PM $ 0.0₅126
+0.94%
$ 20.34 million $ 52,594
May 2, 8 PM $ 0.0₅125
-0.23%
$ 20.15 million $ 51,423
May 2, 7 PM $ 0.0₅125
+0.09%
$ 20.2 million $ 52,959
May 2, 6 PM $ 0.0₅125
-0.01%
$ 20.18 million $ 52,616
May 2, 5 PM $ 0.0₅125
-0.11%
$ 20.18 million $ 56,805
May 2, 4 PM $ 0.0₅125
+0.14%
$ 20.21 million $ 55,412
May 2, 3 PM $ 0.0₅125
-0.08%
$ 20.18 million $ 58,337
May 2, 2 PM $ 0.0₅125
+0.15%
$ 20.19 million $ 60,173
May 2, 1 PM $ 0.0₅125
-0.05%
$ 20.16 million $ 64,774
May 2, 12 PM $ 0.0₅125
-0.24%
$ 20.17 million $ 73,927
May 2, 11 AM $ 0.0₅126
-0.05%
$ 20.22 million $ 68,414
May 2, 10 AM $ 0.0₅126
-0.01%
$ 20.23 million $ 68,111
May 2, 9 AM $ 0.0₅126
-0.24%
$ 20.23 million $ 68,696
May 2, 8 AM $ 0.0₅126
+0.20%
$ 20.28 million $ 69,944
May 2, 7 AM $ 0.0₅126
+0.06%
$ 20.24 million $ 73,468
May 2, 6 AM $ 0.0₅126
-0.07%
$ 20.23 million $ 74,603
May 2, 5 AM $ 0.0₅126
-0.56%
$ 20.25 million $ 77,843
May 2, 4 AM $ 0.0₅126
+0.38%
$ 20.36 million $ 80,084
May 2, 3 AM $ 0.0₅126
+0.09%
$ 20.28 million $ 83,145
May 2, 2 AM $ 0.0₅126
-0.25%
$ 20.26 million $ 87,046
May 2, 1 AM $ 0.0₅126
+0.00%
$ 20.32 million $ 78,123
May 2, 12 AM $ 0.0₅126
+0.16%
$ 20.32 million $ 78,776
May 1, 11 PM $ 0.0₅126
-0.14%
$ 20.28 million $ 83,069
May 1, 10 PM $ 0.0₅126
-0.05%
$ 20.31 million $ 85,269
May 1, 9 PM $ 0.0₅126
-0.05%
$ 20.32 million $ 89,129
May 1, 8 PM $ 0.0₅126
-0.53%
$ 20.33 million $ 90,284
May 1, 7 PM $ 0.0₅127
-0.04%
$ 20.44 million $ 90,192
May 1, 6 PM $ 0.0₅127
+0.00%
$ 20.45 million $ 96,965
May 1, 5 PM $ 0.0₅127
+0.04%
$ 20.45 million $ 105,741
May 1, 4 PM $ 0.0₅127
-0.46%
$ 20.44 million $ 109,019