VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅149
-0.17%
$ 23.98 million $ 268,206
Mar 19, 5 AM $ 0.0₅149
+0.51%
$ 24 million $ 288,460
Mar 19, 4 AM $ 0.0₅148
-0.17%
$ 23.87 million $ 281,448
Mar 19, 3 AM $ 0.0₅148
+0.65%
$ 23.91 million $ 288,039
Mar 19, 2 AM $ 0.0₅148
-0.13%
$ 23.76 million $ 284,971
Mar 19, 1 AM $ 0.0₅148
-1.14%
$ 23.79 million $ 293,444
Mar 19, 12 AM $ 0.0₅149
+0.51%
$ 24.07 million $ 289,914
Mar 18, 11 PM $ 0.0₅149
-0.42%
$ 23.92 million $ 292,374
Mar 18, 10 PM $ 0.0₅149
+0.06%
$ 24.02 million $ 297,271
Mar 18, 9 PM $ 0.0₅149
+1.02%
$ 24.01 million $ 339,645
Mar 18, 8 PM $ 0.0₅148
-0.15%
$ 23.77 million $ 370,510
Mar 18, 7 PM $ 0.0₅148
-0.78%
$ 23.79 million $ 368,329
Mar 18, 6 PM $ 0.0₅149
+0.19%
$ 23.98 million $ 362,077
Mar 18, 5 PM $ 0.0₅149
+0.75%
$ 23.94 million $ 354,910
Mar 18, 4 PM $ 0.0₅147
-0.08%
$ 23.76 million $ 367,179
Mar 18, 3 PM $ 0.0₅148
-0.18%
$ 23.78 million $ 390,447
Mar 18, 2 PM $ 0.0₅148
-0.64%
$ 23.82 million $ 386,133
Mar 18, 1 PM $ 0.0₅149
-0.47%
$ 23.97 million $ 381,383
Mar 18, 12 PM $ 0.0₅15
-0.55%
$ 24.09 million $ 364,492
Mar 18, 11 AM $ 0.0₅15
-1.16%
$ 24.22 million $ 352,127
Mar 18, 10 AM $ 0.0₅152
+0.25%
$ 24.51 million $ 344,615
Mar 18, 9 AM $ 0.0₅152
+0.00%
$ 24.46 million $ 336,406
Mar 18, 8 AM $ 0.0₅152
-0.30%
$ 24.46 million $ 328,686
Mar 18, 7 AM $ 0.0₅152
-2.06%
$ 24.53 million $ 328,117
Mar 18, 6 AM $ 0.0₅155
+2.32%
$ 25.05 million $ 333,783
Mar 18, 5 AM $ 0.0₅152
-0.75%
$ 24.48 million $ 297,201
Mar 18, 4 AM $ 0.0₅153
-0.05%
$ 24.66 million $ 295,172
Mar 18, 3 AM $ 0.0₅153
+0.03%
$ 24.67 million $ 282,919
Mar 18, 2 AM $ 0.0₅153
+0.05%
$ 24.67 million $ 288,625
Mar 18, 1 AM $ 0.0₅153
+0.90%
$ 24.66 million $ 283,086
Mar 18, 12 AM $ 0.0₅152
-0.97%
$ 24.44 million $ 289,899
Mar 17, 11 PM $ 0.0₅153
+0.71%
$ 24.68 million $ 283,111
Mar 17, 10 PM $ 0.0₅152
-0.90%
$ 24.5 million $ 285,909
Mar 17, 9 PM $ 0.0₅154
-0.07%
$ 24.73 million $ 259,896
Mar 17, 8 PM $ 0.0₅154
-0.09%
$ 24.74 million $ 238,918
Mar 17, 7 PM $ 0.0₅154
+0.00%
$ 24.77 million $ 252,297
Mar 17, 6 PM $ 0.0₅154
+0.20%
$ 24.77 million $ 261,943
Mar 17, 5 PM $ 0.0₅153
-0.17%
$ 24.72 million $ 269,074
Mar 17, 4 PM $ 0.0₅154
-0.23%
$ 24.76 million $ 284,054
Mar 17, 3 PM $ 0.0₅154
-0.31%
$ 24.82 million $ 284,806
Mar 17, 2 PM $ 0.0₅155
+0.42%
$ 24.89 million $ 310,278
Mar 17, 1 PM $ 0.0₅154
-0.08%
$ 24.79 million $ 324,323
Mar 17, 12 PM $ 0.0₅154
-0.08%
$ 24.8 million $ 342,976
Mar 17, 11 AM $ 0.0₅154
-0.06%
$ 24.82 million $ 356,294
Mar 17, 10 AM $ 0.0₅154
-0.25%
$ 24.84 million $ 389,649
Mar 17, 9 AM $ 0.0₅155
-0.32%
$ 24.9 million $ 429,996
Mar 17, 8 AM $ 0.0₅155
+0.40%
$ 24.98 million $ 442,304
Mar 17, 7 AM $ 0.0₅154
+0.47%
$ 24.88 million $ 442,996
Mar 17, 6 AM $ 0.0₅154
-0.16%
$ 24.76 million $ 453,106
Mar 17, 5 AM $ 0.0₅154
-0.46%
$ 24.8 million $ 467,087