VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.0₅101
+1.05%
$16.34 million $8,331
Aug 26, 12 AM $0.0₅1
+0.41%
$16.17 million $7,938
Aug 25, 11 PM $0.0₅1
-0.01%
$16.11 million $8,818
Aug 25, 10 PM $0.0₅1
+0.54%
$16.11 million $8,798
Aug 25, 9 PM $0.0₆995
+0.11%
$16.02 million $8,784
Aug 25, 8 PM $0.0₆994
-1.72%
$16 million $8,545
Aug 25, 7 PM $0.0₅1
-1.47%
$16.16 million $8,597
Aug 25, 6 PM $0.0₅102
+1.32%
$16.4 million $8,978
Aug 25, 5 PM $0.0₅101
-1.91%
$16.19 million $8,666
Aug 25, 4 PM $0.0₅102
+0.41%
$16.4 million $8,867
Aug 25, 3 PM $0.0₅101
-1.38%
$16.33 million $9,372
Aug 25, 2 PM $0.0₅103
-0.59%
$16.56 million $9,511
Aug 25, 1 PM $0.0₅103
-0.16%
$16.66 million $10,216
Aug 25, 12 PM $0.0₅104
-1.16%
$16.69 million $10,741
Aug 25, 11 AM $0.0₅105
+1.52%
$16.88 million $8,652
Aug 25, 10 AM $0.0₅103
+0.40%
$16.63 million $8,177
Aug 25, 9 AM $0.0₅103
-0.28%
$16.56 million $7,967
Aug 25, 8 AM $0.0₅103
-0.35%
$16.61 million $8,214
Aug 25, 7 AM $0.0₅103
-0.17%
$16.67 million $8,881
Aug 25, 6 AM $0.0₅104
-0.90%
$16.7 million $8,950
Aug 25, 5 AM $0.0₅105
+1.34%
$16.85 million $9,561
Aug 25, 4 AM $0.0₅103
-0.85%
$16.63 million $10,796
Aug 25, 3 AM $0.0₅104
-1.51%
$16.77 million $12,280
Aug 25, 2 AM $0.0₅106
+1.73%
$17.03 million $13,909
Aug 25, 1 AM $0.0₅104
+0.85%
$16.74 million $13,647
Aug 25, 12 AM $0.0₅103
+0.22%
$16.59 million $14,733
Aug 24, 11 PM $0.0₅103
+0.16%
$16.56 million $14,256
Aug 24, 10 PM $0.0₅103
-0.14%
$16.53 million $14,952
Aug 24, 9 PM $0.0₅103
-0.09%
$16.55 million $14,785
Aug 24, 8 PM $0.0₅103
+0.23%
$16.57 million $14,561
Aug 24, 7 PM $0.0₅103
+0.16%
$16.53 million $13,990
Aug 24, 6 PM $0.0₅102
-0.20%
$16.5 million $14,517
Aug 24, 5 PM $0.0₅103
-1.87%
$16.54 million $14,645
Aug 24, 4 PM $0.0₅105
-0.48%
$16.85 million $17,056
Aug 24, 3 PM $0.0₅105
-0.58%
$16.93 million $16,682
Aug 24, 2 PM $0.0₅106
+0.81%
$17.03 million $16,863
Aug 24, 1 PM $0.0₅105
-1.22%
$16.9 million $16,319
Aug 24, 12 PM $0.0₅106
+1.16%
$17.11 million $15,897
Aug 24, 11 AM $0.0₅105
+1.57%
$16.91 million $16,926
Aug 24, 10 AM $0.0₅103
+0.37%
$16.65 million $17,040
Aug 24, 9 AM $0.0₅103
+0.75%
$16.59 million $16,946
Aug 24, 8 AM $0.0₅102
-2.67%
$16.46 million $16,565
Aug 24, 7 AM $0.0₅105
+1.54%
$16.91 million $16,626
Aug 24, 6 AM $0.0₅103
+0.65%
$16.66 million $15,642
Aug 24, 5 AM $0.0₅103
-1.60%
$16.55 million $15,176
Aug 24, 4 AM $0.0₅104
+3.75%
$16.82 million $14,042
Aug 24, 3 AM $0.0₅101
+0.66%
$16.21 million $12,508
Aug 24, 2 AM $0.0₅1
+1.21%
$16.11 million $10,660
Aug 24, 1 AM $0.0₆988
-2.40%
$15.91 million $10,543
Aug 24, 12 AM $0.0₅101
-0.76%
$16.3 million $9,698