VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0₅122
+0.02%
$ 19.63 million $ 104,677
6:28 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,418
6:27 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,534
6:26 AM $ 0.0₅122
-0.04%
$ 19.63 million $ 104,360
6:25 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,360
6:24 AM $ 0.0₅122
-0.15%
$ 19.61 million $ 104,236
6:23 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,303
6:22 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,468
6:21 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,205
6:20 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,205
6:19 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 104,231
6:18 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 104,072
6:17 AM $ 0.0₅122
+0.13%
$ 19.65 million $ 104,191
6:16 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 104,191
6:15 AM $ 0.0₅122
+0.02%
$ 19.65 million $ 103,993
6:14 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,893
6:13 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,146
6:12 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,149
6:11 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,146
6:10 AM $ 0.0₅122
-0.01%
$ 19.64 million $ 104,146
6:09 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,191
6:08 AM $ 0.0₅122
+0.02%
$ 19.63 million $ 104,160
6:07 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,157
6:06 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,157
6:05 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,134
6:04 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,229
6:03 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,216
6:02 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,216
6:01 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,214
6:00 AM $ 0.0₅122
+0.03%
$ 19.64 million $ 104,132
5:59 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,207
5:58 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,207
5:57 AM $ 0.0₅122
-0.18%
$ 19.63 million $ 104,222
5:56 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,161
5:55 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,095
5:54 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,095
5:53 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,177
5:52 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,143
5:51 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,014
5:50 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,014
5:49 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,640
5:48 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,540
5:47 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,562
5:46 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,562
5:45 AM $ 0.0₅122
+0.03%
$ 19.64 million $ 103,571
5:44 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,573
5:43 AM $ 0.0₅122
+0.17%
$ 19.63 million $ 103,559
5:42 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,559
5:41 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,321
5:40 AM $ 0.0₅122
-0.18%
$ 19.63 million $ 103,267