VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,465
7:35 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,382
7:34 PM $ 0.0₅132
+0.01%
$ 21.21 million $ 155,168
7:33 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,168
7:32 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,096
7:31 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,086
7:30 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,086
7:29 PM $ 0.0₅132
-0.04%
$ 21.21 million $ 155,117
7:28 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,167
7:27 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,233
7:26 PM $ 0.0₅132
-0.09%
$ 21.21 million $ 155,200
7:25 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,458
7:24 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 155,458
7:23 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 155,487
7:22 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 155,499
7:21 PM $ 0.0₅132
+0.05%
$ 21.24 million $ 155,247
7:20 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 155,368
7:19 PM $ 0.0₅132
+0.01%
$ 21.22 million $ 155,368
7:18 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,511
7:17 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,517
7:16 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,690
7:15 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,690
7:14 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,857
7:13 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,919
7:12 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,919
7:11 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,899
7:10 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,965
7:09 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 155,965
7:08 PM $ 0.0₅132
+0.09%
$ 21.23 million $ 155,987
7:07 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 155,947
7:06 PM $ 0.0₅132
-0.10%
$ 21.23 million $ 155,947
7:05 PM $ 0.0₅132
+0.09%
$ 21.23 million $ 156,061
7:04 PM $ 0.0₅132
+0.04%
$ 21.21 million $ 155,372
7:03 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,372
7:02 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,383
7:01 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,418
7:00 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,460
6:59 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,460
6:58 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,467
6:57 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,650
6:56 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,671
6:55 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,700
6:54 PM $ 0.0₅132
-0.04%
$ 21.19 million $ 155,700
6:53 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,530
6:52 PM $ 0.0₅132
+0.00%
$ 21.19 million $ 155,588
6:51 PM $ 0.0₅132
-0.01%
$ 21.19 million $ 155,970
6:50 PM $ 0.0₅132
-0.08%
$ 21.19 million $ 156,118
6:49 PM $ 0.0₅132
+0.08%
$ 21.22 million $ 156,118
6:48 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,762
6:47 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,780