VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅35
-0.10%
$56.36 million $192,568
Jan 24, 2025 $0.0₅349
-0.90%
$56.26 million $325,184
Jan 23, 2025 $0.0₅352
-1.05%
$56.77 million $505,896
Jan 22, 2025 $0.0₅356
+0.78%
$57.37 million $641,427
Jan 21, 2025 $0.0₅353
+5.50%
$56.93 million $556,921
Jan 20, 2025 $0.0₅335
+0.68%
$53.96 million $900,154
Jan 19, 2025 $0.0₅333
-2.11%
$53.6 million $1.4 million
Jan 18, 2025 $0.0₅34
-9.61%
$54.75 million $709,772
Jan 17, 2025 $0.0₅376
+2.86%
$60.58 million $858,591
Jan 16, 2025 $0.0₅366
+0.08%
$58.94 million $688,793
Jan 15, 2025 $0.0₅366
+4.07%
$58.93 million $481,449
Jan 14, 2025 $0.0₅352
+2.36%
$56.64 million $282,943
Jan 13, 2025 $0.0₅344
-2.80%
$55.33 million $592,287
Jan 12, 2025 $0.0₅353
-2.48%
$56.93 million $186,128
Jan 11, 2025 $0.0₅362
-1.43%
$58.37 million $285,818
Jan 10, 2025 $0.0₅367
+3.71%
$59.17 million $320,200
Jan 9, 2025 $0.0₅354
-4.80%
$57.05 million $222,887
Jan 8, 2025 $0.0₅372
-2.24%
$59.87 million $399,064
Jan 7, 2025 $0.0₅38
-8.02%
$61.26 million $288,795
Jan 6, 2025 $0.0₅413
+1.76%
$66.59 million $558,285
Jan 5, 2025 $0.0₅406
-1.86%
$65.43 million $173,585
Jan 4, 2025 $0.0₅414
+1.31%
$66.67 million $409,462
Jan 3, 2025 $0.0₅409
+5.66%
$65.8 million $364,843
Jan 2, 2025 $0.0₅387
+0.57%
$62.26 million $283,832
Jan 1, 2025 $0.0₅384
+6.40%
$61.91 million $310,513
Dec 31, 2024 $0.0₅361
-0.93%
$58.1 million $241,958
Dec 30, 2024 $0.0₅364
-1.85%
$58.57 million $639,763
Dec 29, 2024 $0.0₅37
-4.27%
$59.65 million $191,109
Dec 28, 2024 $0.0₅387
+0.84%
$62.3 million $453,887
Dec 27, 2024 $0.0₅384
-0.77%
$61.93 million $302,856
Dec 26, 2024 $0.0₅387
-4.93%
$62.41 million $425,332
Dec 25, 2024 $0.0₅408
-2.85%
$65.64 million $168,281
Dec 24, 2024 $0.0₅419
+0.30%
$67.51 million $670,816
Dec 23, 2024 $0.0₅418
+5.18%
$67.3 million $422,278
Dec 22, 2024 $0.0₅397
-2.13%
$63.99 million $509,552
Dec 21, 2024 $0.0₅406
-4.06%
$65.38 million $519,764
Dec 20, 2024 $0.0₅423
-0.97%
$68.14 million $1.48 million
Dec 19, 2024 $0.0₅427
-5.13%
$68.82 million $1.45 million
Dec 18, 2024 $0.0₅45
-10.44%
$72.54 million $643,749
Dec 17, 2024 $0.0₅503
+9.02%
$81.09 million $1.9 million
Dec 16, 2024 $0.0₅462
-0.94%
$74.43 million $449,679
Dec 15, 2024 $0.0₅466
+1.61%
$75.12 million $520,095
Dec 14, 2024 $0.0₅458
-4.57%
$73.78 million $474,912
Dec 13, 2024 $0.0₅479
+0.58%
$77.23 million $608,464
Dec 12, 2024 $0.0₅477
-0.63%
$76.79 million $1.13 million
Dec 11, 2024 $0.0₅48
+6.33%
$77.29 million $1.15 million
Dec 10, 2024 $0.0₅45
-0.91%
$72.53 million $1.91 million
Dec 9, 2024 $0.0₅455
-12.76%
$73.26 million $1.99 million
Dec 8, 2024 $0.0₅521
-2.10%
$83.9 million $517,016
Dec 7, 2024 $0.0₅532
-1.34%
$85.69 million $752,712