VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₅104
-0.33%
$ 16.79 million $ 35,604
Jul 5, 5 AM $ 0.0₅105
-0.01%
$ 16.85 million $ 38,785
Jul 5, 4 AM $ 0.0₅105
-0.05%
$ 16.85 million $ 41,738
Jul 5, 3 AM $ 0.0₅105
-0.15%
$ 16.86 million $ 43,328
Jul 5, 2 AM $ 0.0₅105
-0.25%
$ 16.88 million $ 43,821
Jul 5, 1 AM $ 0.0₅105
-0.57%
$ 16.92 million $ 49,243
Jul 5, 12 AM $ 0.0₅106
+0.01%
$ 17.02 million $ 52,505
Jul 4, 11 PM $ 0.0₅106
-0.09%
$ 17.02 million $ 54,161
Jul 4, 10 PM $ 0.0₅106
+0.06%
$ 17.04 million $ 54,358
Jul 4, 9 PM $ 0.0₅106
+0.01%
$ 17.03 million $ 57,660
Jul 4, 8 PM $ 0.0₅106
-0.38%
$ 17.02 million $ 63,454
Jul 4, 7 PM $ 0.0₅106
-0.22%
$ 17.09 million $ 67,456
Jul 4, 6 PM $ 0.0₅106
+0.06%
$ 17.13 million $ 89,299
Jul 4, 5 PM $ 0.0₅106
+0.00%
$ 17.12 million $ 96,822
Jul 4, 4 PM $ 0.0₅106
-0.19%
$ 17.12 million $ 96,160
Jul 4, 3 PM $ 0.0₅106
+0.60%
$ 17.15 million $ 107,079
Jul 4, 2 PM $ 0.0₅106
-0.24%
$ 17.05 million $ 105,899
Jul 4, 1 PM $ 0.0₅106
-0.08%
$ 17.09 million $ 111,327
Jul 4, 12 PM $ 0.0₅106
+0.13%
$ 17.1 million $ 113,511
Jul 4, 11 AM $ 0.0₅106
-0.43%
$ 17.08 million $ 112,976
Jul 4, 10 AM $ 0.0₅106
+0.97%
$ 17.15 million $ 115,342
Jul 4, 9 AM $ 0.0₅105
-0.19%
$ 16.99 million $ 112,526
Jul 4, 8 AM $ 0.0₅106
+1.08%
$ 17.02 million $ 110,643
Jul 4, 7 AM $ 0.0₅105
+0.00%
$ 16.84 million $ 108,285
Jul 4, 6 AM $ 0.0₅105
-0.73%
$ 16.84 million $ 110,575
Jul 4, 5 AM $ 0.0₅105
-0.10%
$ 16.96 million $ 107,361
Jul 4, 4 AM $ 0.0₅105
-0.53%
$ 16.98 million $ 106,438
Jul 4, 3 AM $ 0.0₅106
+0.10%
$ 17.07 million $ 105,363
Jul 4, 2 AM $ 0.0₅106
+0.00%
$ 17.05 million $ 107,780
Jul 4, 1 AM $ 0.0₅106
-0.42%
$ 17.05 million $ 100,453
Jul 4, 12 AM $ 0.0₅106
-0.22%
$ 17.12 million $ 97,913
Jul 3, 11 PM $ 0.0₅107
-0.09%
$ 17.16 million $ 95,880
Jul 3, 10 PM $ 0.0₅107
-0.58%
$ 17.18 million $ 96,507
Jul 3, 9 PM $ 0.0₅107
-0.49%
$ 17.28 million $ 92,824
Jul 3, 8 PM $ 0.0₅108
+0.19%
$ 17.36 million $ 86,899
Jul 3, 7 PM $ 0.0₅108
+3.37%
$ 17.33 million $ 83,253
Jul 3, 6 PM $ 0.0₅104
+1.21%
$ 16.77 million $ 60,127
Jul 3, 5 PM $ 0.0₅103
+0.08%
$ 16.57 million $ 53,844
Jul 3, 4 PM $ 0.0₅103
-0.16%
$ 16.55 million $ 54,483
Jul 3, 3 PM $ 0.0₅103
+0.28%
$ 16.58 million $ 44,206
Jul 3, 2 PM $ 0.0₅103
+0.17%
$ 16.53 million $ 43,303
Jul 3, 1 PM $ 0.0₅102
+1.26%
$ 16.5 million $ 37,956
Jul 3, 12 PM $ 0.0₅101
+0.01%
$ 16.3 million $ 40,076
Jul 3, 11 AM $ 0.0₅101
+0.61%
$ 16.3 million $ 43,052
Jul 3, 10 AM $ 0.0₅101
+0.63%
$ 16.2 million $ 41,835
Jul 3, 9 AM $ 0.0₆999
+0.42%
$ 16.09 million $ 37,125
Jul 3, 8 AM $ 0.0₆995
+0.48%
$ 16.03 million $ 36,271
Jul 3, 7 AM $ 0.0₆99
+0.08%
$ 15.95 million $ 33,825
Jul 3, 6 AM $ 0.0₆99
+0.10%
$ 15.94 million $ 33,845
Jul 3, 5 AM $ 0.0₆989
+0.45%
$ 15.92 million $ 33,154