VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅127
-0.46%
$ 20.44 million $ 109,019
May 1, 3 PM $ 0.0₅127
+0.39%
$ 20.53 million $ 107,587
May 1, 2 PM $ 0.0₅127
+0.69%
$ 20.46 million $ 106,930
May 1, 1 PM $ 0.0₅126
+0.71%
$ 20.32 million $ 99,775
May 1, 12 PM $ 0.0₅125
-0.09%
$ 20.17 million $ 92,827
May 1, 11 AM $ 0.0₅125
-0.06%
$ 20.19 million $ 94,817
May 1, 10 AM $ 0.0₅125
-0.33%
$ 20.2 million $ 97,660
May 1, 9 AM $ 0.0₅126
+0.25%
$ 20.26 million $ 101,426
May 1, 8 AM $ 0.0₅126
+0.01%
$ 20.24 million $ 102,070
May 1, 7 AM $ 0.0₅126
+0.08%
$ 20.23 million $ 102,100
May 1, 6 AM $ 0.0₅125
-0.10%
$ 20.19 million $ 108,448
May 1, 5 AM $ 0.0₅125
-0.07%
$ 20.21 million $ 112,337
May 1, 4 AM $ 0.0₅125
-0.12%
$ 20.21 million $ 118,112
May 1, 3 AM $ 0.0₅125
-0.36%
$ 20.18 million $ 117,850
May 1, 2 AM $ 0.0₅126
-0.23%
$ 20.26 million $ 117,367
May 1, 1 AM $ 0.0₅126
+0.21%
$ 20.31 million $ 122,385
May 1, 12 AM $ 0.0₅126
+0.01%
$ 20.3 million $ 123,543
Apr 30, 11 PM $ 0.0₅126
+0.11%
$ 20.29 million $ 127,144
Apr 30, 10 PM $ 0.0₅126
+0.13%
$ 20.29 million $ 127,746
Apr 30, 9 PM $ 0.0₅126
+0.04%
$ 20.26 million $ 127,987
Apr 30, 8 PM $ 0.0₅126
+0.06%
$ 20.25 million $ 131,692
Apr 30, 7 PM $ 0.0₅126
-0.20%
$ 20.24 million $ 135,689
Apr 30, 6 PM $ 0.0₅126
+0.02%
$ 20.28 million $ 137,070
Apr 30, 5 PM $ 0.0₅126
+0.03%
$ 20.28 million $ 132,788
Apr 30, 4 PM $ 0.0₅126
-0.09%
$ 20.27 million $ 140,006
Apr 30, 3 PM $ 0.0₅126
+0.05%
$ 20.29 million $ 146,245
Apr 30, 2 PM $ 0.0₅126
+0.14%
$ 20.28 million $ 157,447
Apr 30, 1 PM $ 0.0₅126
-0.02%
$ 20.25 million $ 158,535
Apr 30, 12 PM $ 0.0₅126
-0.11%
$ 20.24 million $ 161,448
Apr 30, 11 AM $ 0.0₅126
-0.13%
$ 20.24 million $ 159,737
Apr 30, 10 AM $ 0.0₅126
+0.17%
$ 20.27 million $ 167,894
Apr 30, 9 AM $ 0.0₅126
+0.27%
$ 20.23 million $ 169,936
Apr 30, 8 AM $ 0.0₅125
+0.32%
$ 20.18 million $ 173,939
Apr 30, 7 AM $ 0.0₅125
-0.06%
$ 20.12 million $ 174,554
Apr 30, 6 AM $ 0.0₅125
+0.46%
$ 20.13 million $ 168,766
Apr 30, 5 AM $ 0.0₅124
-0.22%
$ 20.04 million $ 163,604
Apr 30, 4 AM $ 0.0₅125
-0.26%
$ 20.08 million $ 157,683
Apr 30, 3 AM $ 0.0₅125
-0.21%
$ 20.13 million $ 157,765
Apr 30, 2 AM $ 0.0₅125
-0.25%
$ 20.17 million $ 154,364
Apr 30, 1 AM $ 0.0₅126
-0.13%
$ 20.22 million $ 148,893
Apr 30, 12 AM $ 0.0₅126
+0.20%
$ 20.25 million $ 153,682
Apr 29, 11 PM $ 0.0₅125
+0.11%
$ 20.21 million $ 145,525
Apr 29, 10 PM $ 0.0₅125
+0.02%
$ 20.19 million $ 142,330
Apr 29, 9 PM $ 0.0₅125
+0.39%
$ 20.18 million $ 138,157
Apr 29, 8 PM $ 0.0₅125
+0.30%
$ 20.11 million $ 132,810
Apr 29, 7 PM $ 0.0₅124
-0.12%
$ 20.05 million $ 127,583
Apr 29, 6 PM $ 0.0₅125
-0.53%
$ 20.07 million $ 130,503
Apr 29, 5 PM $ 0.0₅125
-0.03%
$ 20.19 million $ 125,296
Apr 29, 4 PM $ 0.0₅125
-0.07%
$ 20.21 million $ 116,457
Apr 29, 3 PM $ 0.0₅126
-0.82%
$ 20.23 million $ 110,009