VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 146,100
8:31 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 146,169
8:30 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 146,169
8:29 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,210
8:28 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,210
8:27 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,366
8:26 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,366
8:25 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,418
8:24 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,463
8:23 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,479
8:22 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,479
8:21 PM $ 0.0₅132
-0.02%
$ 21.2 million $ 146,520
8:20 PM $ 0.0₅132
-0.07%
$ 21.2 million $ 146,547
8:19 PM $ 0.0₅132
+0.02%
$ 21.23 million $ 153,469
8:18 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,469
8:17 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,532
8:16 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,532
8:15 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,627
8:14 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,917
8:13 PM $ 0.0₅132
+0.07%
$ 21.23 million $ 153,917
8:12 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,810
8:11 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,816
8:10 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 153,834
8:09 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 153,834
8:08 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 153,905
8:07 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 153,929
8:06 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 153,774
8:05 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 153,774
8:04 PM $ 0.0₅132
-0.04%
$ 21.21 million $ 153,796
8:03 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,850
8:02 PM $ 0.0₅132
+0.04%
$ 21.21 million $ 154,879
8:01 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,896
8:00 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,896
7:59 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,950
7:58 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,963
7:57 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,977
7:56 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 154,977
7:55 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,004
7:54 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,041
7:53 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,102
7:52 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,190
7:51 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,190
7:50 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,176
7:49 PM $ 0.0₅132
-0.01%
$ 21.21 million $ 155,289
7:48 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,332
7:47 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,353
7:46 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,353
7:45 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 155,357
7:44 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,406
7:43 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 155,406