VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₅532
-1.34%
$85.69 million $752,712
Dec 6, 2024 $0.0₅539
+0.28%
$86.82 million $2.79 million
Dec 5, 2024 $0.0₅537
-4.16%
$86.53 million $9.81 million
Dec 4, 2024 $0.0₅56
+6.41%
$90.21 million $752,414
Dec 3, 2024 $0.0₅526
+8.47%
$84.78 million $1.31 million
Dec 2, 2024 $0.0₅485
-4.85%
$78.14 million $1.46 million
Dec 1, 2024 $0.0₅511
+2.75%
$82.5 million $972,112
Nov 30, 2024 $0.0₅497
-1.82%
$79.99 million $472,783
Nov 29, 2024 $0.0₅506
+3.93%
$81.53 million $684,487
Nov 28, 2024 $0.0₅487
-0.57%
$78.44 million $428,974
Nov 27, 2024 $0.0₅491
+6.13%
$79.01 million $481,105
Nov 26, 2024 $0.0₅464
-3.12%
$74.8 million $706,434
Nov 25, 2024 $0.0₅479
-7.11%
$77.23 million $741,485
Nov 24, 2024 $0.0₅517
-5.75%
$83.44 million $1.14 million
Nov 23, 2024 $0.0₅549
+5.56%
$88.06 million $1.38 million
Nov 22, 2024 $0.0₅52
+2.44%
$83.8 million $1.56 million
Nov 21, 2024 $0.0₅508
+4.13%
$81.8 million $867,070
Nov 20, 2024 $0.0₅488
+5.24%
$78.68 million $1.5 million
Nov 19, 2024 $0.0₅464
-1.60%
$74.7 million $392,638
Nov 18, 2024 $0.0₅471
+7.50%
$75.92 million $1.41 million
Nov 17, 2024 $0.0₅438
-2.14%
$70.58 million $544,569
Nov 16, 2024 $0.0₅448
-3.35%
$72.1 million $1.72 million
Nov 15, 2024 $0.0₅463
+12.59%
$74.61 million $2.56 million
Nov 14, 2024 $0.0₅411
-12.44%
$66.27 million $2.56 million
Nov 13, 2024 $0.0₅469
-4.05%
$75.48 million $5.28 million
Nov 12, 2024 $0.0₅488
-11.06%
$78.66 million $12.52 million
Nov 11, 2024 $0.0₅547
+57.67%
$88.11 million $8.56 million
Nov 10, 2024 $0.0₅347
+17.93%
$55.88 million $3.93 million
Nov 9, 2024 $0.0₅294
-5.38%
$47.35 million $3.12 million
Nov 8, 2024 $0.0₅311
+18.98%
$50.04 million $7.4 million
Nov 7, 2024 $0.0₅261
+6.11%
$42.04 million $6.32 million
Nov 6, 2024 $0.0₅246
+19.76%
$39.57 million $4.82 million
Nov 5, 2024 $0.0₅206
+3.09%
$33.18 million $45,828
Nov 4, 2024 $0.0₅2
-2.69%
$32.19 million $24,849
Nov 3, 2024 $0.0₅205
-0.51%
$33.05 million $214,540
Nov 2, 2024 $0.0₅206
-1.30%
$33.21 million $117,949
Nov 1, 2024 $0.0₅209
+0.54%
$33.61 million $188,804
Oct 31, 2024 $0.0₅208
-3.55%
$33.43 million $60,577
Oct 30, 2024 $0.0₅215
-1.19%
$34.67 million $86,080
Oct 29, 2024 $0.0₅218
-43.24%
$35.09 million $474,529
Oct 28, 2024 $0.0₅384
-11.15%
$61.9 million $603,460
Oct 27, 2024 $0.0₅43
+106.86%
$69.34 million $11,039
Oct 26, 2024 $0.0₅208
+1.12%
$33.53 million $102,580
Oct 25, 2024 $0.0₅206
-4.86%
$33.16 million $46,615
Oct 24, 2024 $0.0₅216
+0.18%
$34.87 million $127,259
Oct 23, 2024 $0.0₅216
-2.12%
$34.81 million $85,366
Oct 22, 2024 $0.0₅221
-1.64%
$35.57 million $68,178
Oct 21, 2024 $0.0₅225
-1.59%
$36.2 million $99,393
Oct 20, 2024 $0.0₅228
+1.61%
$36.79 million $60,220
Oct 19, 2024 $0.0₅225
+0.61%
$36.2 million $71,218