VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅263
+0.98%
$ 42.32 million $ 192,605
Aug 13, 2024 $ 0.0₅26
+1.07%
$ 41.91 million $ 211,540
Aug 12, 2024 $ 0.0₅257
-1.52%
$ 41.47 million $ 86,386
Aug 11, 2024 $ 0.0₅261
-5.39%
$ 42.11 million $ 200,575
Aug 10, 2024 $ 0.0₅276
+2.70%
$ 44.51 million $ 225,829
Aug 9, 2024 $ 0.0₅269
+7.64%
$ 43.34 million $ 795,307
Aug 8, 2024 $ 0.0₅249
+6.31%
$ 40.16 million $ 992,470
Aug 7, 2024 $ 0.0₅235
-0.33%
$ 37.77 million $ 313,539
Aug 6, 2024 $ 0.0₅235
+4.66%
$ 37.9 million $ 310,580
Aug 5, 2024 $ 0.0₅225
-3.85%
$ 36.21 million $ 1.95 million
Aug 4, 2024 $ 0.0₅234
-4.93%
$ 37.66 million $ 230,036
Aug 3, 2024 $ 0.0₅246
-1.30%
$ 39.6 million $ 436,454
Aug 2, 2024 $ 0.0₅249
-5.22%
$ 40.12 million $ 549,803
Aug 1, 2024 $ 0.0₅263
-0.53%
$ 42.33 million $ 446,552
Jul 31, 2024 $ 0.0₅264
-2.34%
$ 42.56 million $ 314,979
Jul 30, 2024 $ 0.0₅271
-0.31%
$ 43.57 million $ 97,376
Jul 29, 2024 $ 0.0₅271
-1.11%
$ 43.71 million $ 183,241
Jul 28, 2024 $ 0.0₅274
-1.30%
$ 44.21 million $ 407,634
Jul 27, 2024 $ 0.0₅278
-0.01%
$ 44.79 million $ 103,195
Jul 26, 2024 $ 0.0₅278
+1.54%
$ 44.78 million $ 103,545
Jul 25, 2024 $ 0.0₅274
-2.69%
$ 44.11 million $ 229,786
Jul 24, 2024 $ 0.0₅281
+0.51%
$ 45.34 million $ 301,022
Jul 23, 2024 $ 0.0₅28
-1.85%
$ 45.11 million $ 127,583
Jul 22, 2024 $ 0.0₅285
-2.34%
$ 45.96 million $ 117,996
Jul 21, 2024 $ 0.0₅292
+0.47%
$ 47.07 million $ 60,250
Jul 20, 2024 $ 0.0₅291
-0.85%
$ 46.86 million $ 94,785
Jul 19, 2024 $ 0.0₅293
+2.09%
$ 47.26 million $ 131,633
Jul 18, 2024 $ 0.0₅287
-0.19%
$ 46.3 million $ 170,848
Jul 17, 2024 $ 0.0₅288
-1.61%
$ 46.43 million $ 188,881
Jul 16, 2024 $ 0.0₅293
-0.74%
$ 47.21 million $ 385,223
Jul 15, 2024 $ 0.0₅295
+3.45%
$ 47.56 million $ 197,369
Jul 14, 2024 $ 0.0₅285
+1.10%
$ 45.98 million $ 160,212
Jul 13, 2024 $ 0.0₅282
+3.04%
$ 45.46 million $ 152,181
Jul 12, 2024 $ 0.0₅274
+2.77%
$ 44.1 million $ 233,402
Jul 11, 2024 $ 0.0₅266
+0.96%
$ 42.91 million $ 240,322
Jul 10, 2024 $ 0.0₅264
-1.69%
$ 42.5 million $ 667,787
Jul 9, 2024 $ 0.0₅268
+1.48%
$ 43.23 million $ 674,090
Jul 8, 2024 $ 0.0₅264
+1.63%
$ 42.6 million $ 148,536
Jul 7, 2024 $ 0.0₅26
-5.28%
$ 41.91 million $ 201,211
Jul 6, 2024 $ 0.0₅275
+3.66%
$ 44.25 million $ 103,127
Jul 5, 2024 $ 0.0₅265
-1.96%
$ 42.69 million $ 942,900
Jul 4, 2024 $ 0.0₅27
-2.99%
$ 43.54 million $ 964,534
Jul 3, 2024 $ 0.0₅279
-1.73%
$ 44.89 million $ 266,388
Jul 2, 2024 $ 0.0₅284
-1.63%
$ 45.67 million $ 166,217
Jul 1, 2024 $ 0.0₅288
+0.36%
$ 46.44 million $ 472,224
Jun 30, 2024 $ 0.0₅288
+1.19%
$ 46.32 million $ 291,791
Jun 29, 2024 $ 0.0₅284
-0.03%
$ 45.77 million $ 221,172
Jun 28, 2024 $ 0.0₅284
-2.26%
$ 45.78 million $ 569,441
Jun 27, 2024 $ 0.0₅291
+3.08%
$ 46.85 million $ 347,737
Jun 26, 2024 $ 0.0₅282
-3.74%
$ 45.45 million $ 154,165