VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₆985
-0.23%
$15.86 million $20,059
Aug 21, 10 PM $0.0₆987
+1.57%
$15.9 million $20,810
Aug 21, 9 PM $0.0₆966
+0.45%
$15.56 million $19,506
Aug 21, 8 PM $0.0₆962
+1.28%
$15.49 million $18,899
Aug 21, 7 PM $0.0₆95
+0.45%
$15.3 million $18,439
Aug 21, 6 PM $0.0₆945
-2.11%
$15.23 million $18,373
Aug 21, 5 PM $0.0₆966
+0.81%
$15.56 million $15,286
Aug 21, 4 PM $0.0₆958
-0.78%
$15.43 million $18,109
Aug 21, 3 PM $0.0₆966
-0.30%
$15.55 million $18,364
Aug 21, 2 PM $0.0₆968
+1.54%
$15.6 million $17,665
Aug 21, 1 PM $0.0₆954
-1.24%
$15.36 million $14,443
Aug 21, 12 PM $0.0₆966
-0.22%
$15.56 million $15,348
Aug 21, 11 AM $0.0₆968
+0.58%
$15.59 million $16,500
Aug 21, 10 AM $0.0₆962
+1.94%
$15.5 million $17,212
Aug 21, 9 AM $0.0₆944
-0.96%
$15.2 million $19,689
Aug 21, 8 AM $0.0₆953
+1.00%
$15.35 million $18,080
Aug 21, 7 AM $0.0₆944
+2.12%
$15.2 million $15,829
Aug 21, 6 AM $0.0₆924
+0.26%
$14.88 million $15,286
Aug 21, 5 AM $0.0₆922
-0.14%
$14.85 million $14,871
Aug 21, 4 AM $0.0₆923
+0.30%
$14.87 million $15,847
Aug 21, 3 AM $0.0₆92
+0.17%
$14.82 million $17,849
Aug 21, 2 AM $0.0₆919
+0.93%
$14.8 million $17,699
Aug 21, 1 AM $0.0₆91
+0.21%
$14.66 million $18,008
Aug 21, 12 AM $0.0₆908
+0.17%
$14.63 million $18,439
Aug 20, 11 PM $0.0₆907
+0.97%
$14.6 million $20,246
Aug 20, 10 PM $0.0₆898
-0.52%
$14.46 million $19,414
Aug 20, 9 PM $0.0₆903
+0.23%
$14.54 million $19,236
Aug 20, 8 PM $0.0₆901
-0.86%
$14.51 million $20,188
Aug 20, 7 PM $0.0₆908
+0.42%
$14.63 million $20,722
Aug 20, 6 PM $0.0₆904
-1.81%
$14.57 million $20,732
Aug 20, 5 PM $0.0₆921
-0.56%
$14.84 million $23,920
Aug 20, 4 PM $0.0₆926
+0.84%
$14.92 million $21,200
Aug 20, 3 PM $0.0₆919
+0.51%
$14.8 million $21,298
Aug 20, 2 PM $0.0₆914
+1.14%
$14.72 million $21,440
Aug 20, 1 PM $0.0₆904
+0.65%
$14.55 million $21,656
Aug 20, 12 PM $0.0₆897
-2.13%
$14.45 million $20,617
Aug 20, 11 AM $0.0₆917
+1.21%
$14.77 million $20,947
Aug 20, 10 AM $0.0₆906
+2.99%
$14.59 million $19,919
Aug 20, 9 AM $0.0₆885
+1.39%
$14.26 million $16,713
Aug 20, 8 AM $0.0₆873
+3.36%
$14.06 million $16,292
Aug 20, 7 AM $0.0₆845
-0.33%
$13.61 million $15,107
Aug 20, 6 AM $0.0₆848
+0.81%
$13.65 million $14,947
Aug 20, 5 AM $0.0₆841
+0.16%
$13.54 million $15,005
Aug 20, 4 AM $0.0₆839
-1.38%
$13.52 million $24,389
Aug 20, 3 AM $0.0₆851
-0.64%
$13.71 million $22,541
Aug 20, 2 AM $0.0₆857
+0.74%
$13.8 million $23,072
Aug 20, 1 AM $0.0₆844
-0.91%
$13.6 million $22,363
Aug 20, 12 AM $0.0₆852
+2.17%
$13.72 million $22,202
Aug 19, 11 PM $0.0₆834
+0.37%
$13.43 million $20,067
Aug 19, 10 PM $0.0₆831
-0.65%
$13.38 million $19,982