VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅126
-0.04%
$ 20.35 million $ 96,540
Apr 29, 1 PM $ 0.0₅126
-0.13%
$ 20.36 million $ 96,356
Apr 29, 12 PM $ 0.0₅127
-0.47%
$ 20.39 million $ 94,420
Apr 29, 11 AM $ 0.0₅127
-0.17%
$ 20.47 million $ 94,253
Apr 29, 10 AM $ 0.0₅128
+0.50%
$ 20.57 million $ 85,354
Apr 29, 9 AM $ 0.0₅127
+0.17%
$ 20.47 million $ 79,577
Apr 29, 8 AM $ 0.0₅127
-0.40%
$ 20.43 million $ 76,407
Apr 29, 7 AM $ 0.0₅127
-0.09%
$ 20.51 million $ 75,265
Apr 29, 6 AM $ 0.0₅127
+0.04%
$ 20.53 million $ 75,595
Apr 29, 5 AM $ 0.0₅127
-0.08%
$ 20.53 million $ 76,164
Apr 29, 4 AM $ 0.0₅127
+0.29%
$ 20.53 million $ 76,275
Apr 29, 3 AM $ 0.0₅127
+0.12%
$ 20.47 million $ 76,549
Apr 29, 2 AM $ 0.0₅127
+0.21%
$ 20.45 million $ 79,174
Apr 29, 1 AM $ 0.0₅127
-0.64%
$ 20.4 million $ 82,507
Apr 29, 12 AM $ 0.0₅127
+0.14%
$ 20.53 million $ 80,235
Apr 28, 11 PM $ 0.0₅127
-0.22%
$ 20.51 million $ 83,186
Apr 28, 10 PM $ 0.0₅128
-0.05%
$ 20.55 million $ 90,690
Apr 28, 9 PM $ 0.0₅128
+0.06%
$ 20.56 million $ 96,086
Apr 28, 8 PM $ 0.0₅128
+0.32%
$ 20.55 million $ 100,992
Apr 28, 7 PM $ 0.0₅127
-0.55%
$ 20.48 million $ 103,009
Apr 28, 6 PM $ 0.0₅128
+0.71%
$ 20.59 million $ 99,659
Apr 28, 5 PM $ 0.0₅127
-0.22%
$ 20.45 million $ 101,187
Apr 28, 4 PM $ 0.0₅127
-0.07%
$ 20.5 million $ 104,483
Apr 28, 3 PM $ 0.0₅127
-0.05%
$ 20.51 million $ 109,694
Apr 28, 2 PM $ 0.0₅127
-0.31%
$ 20.52 million $ 120,114
Apr 28, 1 PM $ 0.0₅128
-0.02%
$ 20.59 million $ 121,080
Apr 28, 12 PM $ 0.0₅128
+0.39%
$ 20.59 million $ 121,830
Apr 28, 11 AM $ 0.0₅127
-0.14%
$ 20.51 million $ 120,605
Apr 28, 10 AM $ 0.0₅128
+0.02%
$ 20.54 million $ 133,260
Apr 28, 9 AM $ 0.0₅128
-0.35%
$ 20.54 million $ 133,925
Apr 28, 8 AM $ 0.0₅128
-0.06%
$ 20.61 million $ 131,150
Apr 28, 7 AM $ 0.0₅128
+0.33%
$ 20.62 million $ 134,050
Apr 28, 6 AM $ 0.0₅128
-0.19%
$ 20.55 million $ 136,844
Apr 28, 5 AM $ 0.0₅128
-0.08%
$ 20.59 million $ 139,480
Apr 28, 4 AM $ 0.0₅128
-0.17%
$ 20.61 million $ 141,330
Apr 28, 3 AM $ 0.0₅128
-0.72%
$ 20.65 million $ 145,290
Apr 28, 2 AM $ 0.0₅129
-0.52%
$ 20.79 million $ 146,730
Apr 28, 1 AM $ 0.0₅13
-0.05%
$ 20.9 million $ 146,501
Apr 28, 12 AM $ 0.0₅13
+0.20%
$ 20.91 million $ 147,470
Apr 27, 11 PM $ 0.0₅13
+0.29%
$ 20.87 million $ 143,368
Apr 27, 10 PM $ 0.0₅129
+0.17%
$ 20.81 million $ 136,722
Apr 27, 9 PM $ 0.0₅129
+0.01%
$ 20.85 million $ 133,204
Apr 27, 8 PM $ 0.0₅129
+0.23%
$ 20.85 million $ 127,937
Apr 27, 7 PM $ 0.0₅129
-0.33%
$ 20.8 million $ 125,506
Apr 27, 6 PM $ 0.0₅13
+0.52%
$ 20.87 million $ 119,822
Apr 27, 5 PM $ 0.0₅129
+0.06%
$ 20.76 million $ 115,947
Apr 27, 4 PM $ 0.0₅129
-0.15%
$ 20.74 million $ 112,198
Apr 27, 3 PM $ 0.0₅129
-0.57%
$ 20.77 million $ 106,639
Apr 27, 2 PM $ 0.0₅13
-0.24%
$ 20.89 million $ 97,744
Apr 27, 1 PM $ 0.0₅13
+0.08%
$ 20.94 million $ 95,142