VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0₆989
+0.45%
$ 15.92 million $ 33,154
Jul 3, 4 AM $ 0.0₆984
+0.17%
$ 15.85 million $ 30,996
Jul 3, 3 AM $ 0.0₆983
+0.03%
$ 15.83 million $ 30,764
Jul 3, 2 AM $ 0.0₆982
-0.43%
$ 15.82 million $ 28,774
Jul 3, 1 AM $ 0.0₆986
+0.62%
$ 15.89 million $ 28,636
Jul 3, 12 AM $ 0.0₆98
-0.10%
$ 15.79 million $ 27,610
Jul 2, 11 PM $ 0.0₆981
+0.26%
$ 15.81 million $ 27,726
Jul 2, 10 PM $ 0.0₆979
-0.28%
$ 15.77 million $ 29,514
Jul 2, 9 PM $ 0.0₆982
-0.19%
$ 15.81 million $ 39,808
Jul 2, 8 PM $ 0.0₆983
-0.09%
$ 15.84 million $ 40,232
Jul 2, 7 PM $ 0.0₆984
-0.14%
$ 15.86 million $ 38,907
Jul 2, 6 PM $ 0.0₆986
+0.02%
$ 15.88 million $ 38,695
Jul 2, 5 PM $ 0.0₆986
-0.01%
$ 15.88 million $ 38,073
Jul 2, 4 PM $ 0.0₆986
-0.30%
$ 15.88 million $ 37,467
Jul 2, 3 PM $ 0.0₆989
-0.03%
$ 15.93 million $ 37,634
Jul 2, 2 PM $ 0.0₆989
-0.04%
$ 15.93 million $ 37,738
Jul 2, 1 PM $ 0.0₆989
+0.84%
$ 15.93 million $ 42,649
Jul 2, 12 PM $ 0.0₆98
+0.15%
$ 15.79 million $ 40,038
Jul 2, 11 AM $ 0.0₆979
+0.13%
$ 15.77 million $ 37,112
Jul 2, 10 AM $ 0.0₆978
+0.36%
$ 15.75 million $ 37,591
Jul 2, 9 AM $ 0.0₆974
+0.22%
$ 15.69 million $ 37,403
Jul 2, 8 AM $ 0.0₆972
-0.06%
$ 15.66 million $ 37,422
Jul 2, 7 AM $ 0.0₆973
-0.61%
$ 15.67 million $ 37,064
Jul 2, 6 AM $ 0.0₆979
-0.20%
$ 15.76 million $ 34,430
Jul 2, 5 AM $ 0.0₆981
-0.24%
$ 15.79 million $ 35,635
Jul 2, 4 AM $ 0.0₆983
+0.31%
$ 15.83 million $ 35,873
Jul 2, 3 AM $ 0.0₆98
+0.01%
$ 15.78 million $ 37,420
Jul 2, 2 AM $ 0.0₆98
+0.21%
$ 15.78 million $ 37,090
Jul 2, 1 AM $ 0.0₆978
+0.22%
$ 15.75 million $ 36,588
Jul 2, 12 AM $ 0.0₆976
-0.05%
$ 15.71 million $ 37,640
Jul 1, 11 PM $ 0.0₆976
+0.14%
$ 15.72 million $ 42,239
Jul 1, 10 PM $ 0.0₆975
+1.33%
$ 15.7 million $ 39,807
Jul 1, 9 PM $ 0.0₆962
+0.52%
$ 15.49 million $ 31,508
Jul 1, 8 PM $ 0.0₆957
+0.22%
$ 15.41 million $ 31,204
Jul 1, 7 PM $ 0.0₆955
-0.22%
$ 15.38 million $ 31,754
Jul 1, 6 PM $ 0.0₆957
-0.09%
$ 15.41 million $ 32,104
Jul 1, 5 PM $ 0.0₆958
+0.16%
$ 15.43 million $ 32,303
Jul 1, 4 PM $ 0.0₆956
-0.06%
$ 15.4 million $ 33,245
Jul 1, 3 PM $ 0.0₆957
+1.17%
$ 15.41 million $ 33,272
Jul 1, 2 PM $ 0.0₆946
-0.10%
$ 15.23 million $ 32,551
Jul 1, 1 PM $ 0.0₆947
+0.45%
$ 15.25 million $ 24,563
Jul 1, 12 PM $ 0.0₆943
+0.01%
$ 15.18 million $ 23,192
Jul 1, 11 AM $ 0.0₆942
-0.02%
$ 15.18 million $ 26,942
Jul 1, 10 AM $ 0.0₆943
+0.03%
$ 15.18 million $ 25,939
Jul 1, 9 AM $ 0.0₆942
+0.00%
$ 15.18 million $ 26,268
Jul 1, 8 AM $ 0.0₆942
-0.19%
$ 15.18 million $ 26,777
Jul 1, 7 AM $ 0.0₆944
-0.17%
$ 15.21 million $ 27,104
Jul 1, 6 AM $ 0.0₆946
-0.35%
$ 15.23 million $ 27,034
Jul 1, 5 AM $ 0.0₆949
+0.10%
$ 15.29 million $ 25,964
Jul 1, 4 AM $ 0.0₆948
+0.54%
$ 15.27 million $ 26,061