VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,903
9:26 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,558
9:25 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,558
9:24 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,569
9:23 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,616
9:22 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,616
9:21 PM $ 0.0₅132
+0.01%
$ 21.23 million $ 134,657
9:20 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,657
9:19 PM $ 0.0₅132
+0.01%
$ 21.23 million $ 134,921
9:18 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,941
9:17 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 134,983
9:16 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,049
9:15 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,049
9:14 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,100
9:13 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,127
9:12 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,135
9:11 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,181
9:10 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,181
9:09 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 135,255
9:08 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 135,255
9:07 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 135,342
9:06 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 135,529
9:05 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 135,529
9:04 PM $ 0.0₅132
+0.07%
$ 21.23 million $ 135,843
9:03 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,996
9:02 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,996
9:01 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 136,074
9:00 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 136,206
8:59 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,266
8:58 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,316
8:57 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,316
8:56 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,308
8:55 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,362
8:54 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,421
8:53 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,621
8:52 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 136,946
8:51 PM $ 0.0₅132
+0.02%
$ 21.2 million $ 136,946
8:50 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 137,969
8:49 PM $ 0.0₅132
-0.03%
$ 21.21 million $ 139,193
8:48 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,431
8:47 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,487
8:46 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,518
8:45 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,518
8:44 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,570
8:43 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,679
8:42 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,713
8:41 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,758
8:40 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,758
8:39 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,796
8:38 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 139,821