VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,095
5:54 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,095
5:53 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,177
5:52 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,143
5:51 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,014
5:50 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,014
5:49 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,640
5:48 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,540
5:47 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,562
5:46 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 103,562
5:45 AM $ 0.0₅122
+0.03%
$ 19.64 million $ 103,571
5:44 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,573
5:43 AM $ 0.0₅122
+0.17%
$ 19.63 million $ 103,559
5:42 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,559
5:41 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,321
5:40 AM $ 0.0₅122
-0.18%
$ 19.63 million $ 103,267
5:39 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,267
5:38 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,226
5:37 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,457
5:36 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,394
5:35 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,394
5:34 AM $ 0.0₅122
+0.01%
$ 19.62 million $ 103,150
5:33 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,176
5:32 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,199
5:31 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,210
5:30 AM $ 0.0₅122
-0.07%
$ 19.62 million $ 103,210
5:29 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,132
5:28 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 103,148
5:27 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,143
5:26 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,435
5:25 AM $ 0.0₅122
+0.16%
$ 19.63 million $ 104,429
5:24 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,893
5:23 AM $ 0.0₅122
-0.05%
$ 19.6 million $ 104,893
5:22 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,799
5:21 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,643
5:20 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,643
5:19 AM $ 0.0₅122
-0.01%
$ 19.62 million $ 104,662
5:18 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 104,790
5:17 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 104,240
5:16 AM $ 0.0₅121
+0.00%
$ 19.62 million $ 104,312
5:15 AM $ 0.0₅121
+0.01%
$ 19.62 million $ 104,312
5:14 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,290
5:13 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,382
5:12 AM $ 0.0₅122
+0.02%
$ 19.63 million $ 104,445
5:11 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,270
5:10 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,270
5:09 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,923
5:08 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,866
5:07 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,866
5:06 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,698