VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₅223
+0.58%
$35.99 million $136,132
Oct 17, 2024 $0.0₅222
-1.20%
$35.78 million $69,387
Oct 16, 2024 $0.0₅225
+0.98%
$36.2 million $122,226
Oct 15, 2024 $0.0₅223
-1.30%
$35.85 million $184,386
Oct 14, 2024 $0.0₅225
+3.74%
$36.28 million $196,586
Oct 13, 2024 $0.0₅217
-2.33%
$34.98 million $232,395
Oct 12, 2024 $0.0₅222
-0.07%
$35.78 million $165,352
Oct 11, 2024 $0.0₅222
+2.63%
$35.81 million $155,858
Oct 10, 2024 $0.0₅217
+1.84%
$34.88 million $132,763
Oct 9, 2024 $0.0₅212
-2.73%
$34.15 million $117,320
Oct 8, 2024 $0.0₅218
-3.48%
$35.11 million $474,370
Oct 7, 2024 $0.0₅226
-1.98%
$36.37 million $120,229
Oct 6, 2024 $0.0₅23
+0.55%
$37.03 million $42,392
Oct 5, 2024 $0.0₅229
-1.43%
$36.83 million $46,854
Oct 4, 2024 $0.0₅232
+2.80%
$37.37 million $120,879
Oct 3, 2024 $0.0₅226
+0.42%
$36.35 million $260,620
Oct 2, 2024 $0.0₅225
-1.08%
$36.2 million $1.21 million
Oct 1, 2024 $0.0₅227
-5.26%
$36.59 million $901,656
Sep 30, 2024 $0.0₅24
-3.32%
$38.61 million $141,536
Sep 29, 2024 $0.0₅248
+0.00%
$39.93 million $112,591
Sep 28, 2024 $0.0₅248
-2.58%
$39.93 million $203,818
Sep 27, 2024 $0.0₅254
+2.14%
$40.99 million $597,118
Sep 26, 2024 $0.0₅249
+1.64%
$40.14 million $116,165
Sep 25, 2024 $0.0₅245
-1.60%
$39.49 million $135,455
Sep 24, 2024 $0.0₅249
+0.78%
$40.14 million $115,923
Sep 23, 2024 $0.0₅247
+0.47%
$39.83 million $298,354
Sep 22, 2024 $0.0₅246
-2.66%
$39.62 million $223,410
Sep 21, 2024 $0.0₅253
+4.70%
$40.69 million $249,466
Sep 20, 2024 $0.0₅241
+0.94%
$38.86 million $160,839
Sep 19, 2024 $0.0₅239
+3.21%
$38.5 million $197,686
Sep 18, 2024 $0.0₅232
+1.08%
$37.43 million $49,343
Sep 17, 2024 $0.0₅23
+0.03%
$37.03 million $184,950
Sep 16, 2024 $0.0₅23
-1.78%
$37.02 million $308,376
Sep 15, 2024 $0.0₅234
-2.46%
$37.7 million $78,522
Sep 14, 2024 $0.0₅24
-1.51%
$38.61 million $324,525
Sep 13, 2024 $0.0₅243
+5.16%
$39.15 million $1.23 million
Sep 12, 2024 $0.0₅231
+3.16%
$37.22 million $145,486
Sep 11, 2024 $0.0₅224
-2.17%
$36.08 million $311,117
Sep 10, 2024 $0.0₅229
+0.40%
$36.88 million $107,771
Sep 9, 2024 $0.0₅228
+3.00%
$36.74 million $150,325
Sep 8, 2024 $0.0₅221
+1.71%
$35.66 million $15,959
Sep 7, 2024 $0.0₅218
+0.93%
$35.06 million $57,768
Sep 6, 2024 $0.0₅216
-3.99%
$34.72 million $271,175
Sep 5, 2024 $0.0₅224
-0.81%
$36.14 million $168,262
Sep 4, 2024 $0.0₅226
-0.59%
$36.44 million $148,744
Sep 3, 2024 $0.0₅228
-1.28%
$36.67 million $193,173
Sep 2, 2024 $0.0₅231
+1.35%
$37.16 million $113,990
Sep 1, 2024 $0.0₅228
-2.40%
$36.66 million $49,248
Aug 31, 2024 $0.0₅233
+1.09%
$37.57 million $68,368
Aug 30, 2024 $0.0₅231
-2.12%
$37.16 million $104,280