VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0₆836
+2.35%
$13.47 million $20,204
Aug 19, 8 PM $0.0₆817
+0.70%
$13.16 million $19,435
Aug 19, 7 PM $0.0₆811
+0.26%
$13.07 million $18,806
Aug 19, 6 PM $0.0₆809
-0.63%
$13.03 million $18,749
Aug 19, 5 PM $0.0₆814
+0.37%
$13.11 million $16,286
Aug 19, 4 PM $0.0₆811
+0.31%
$13.07 million $16,022
Aug 19, 3 PM $0.0₆809
+1.69%
$13.04 million $15,992
Aug 19, 2 PM $0.0₆796
+1.61%
$12.82 million $19,961
Aug 19, 1 PM $0.0₆783
-2.15%
$12.62 million $19,183
Aug 19, 12 PM $0.0₆801
+2.17%
$12.89 million $19,246
Aug 19, 11 AM $0.0₆784
-1.14%
$12.62 million $18,197
Aug 19, 10 AM $0.0₆793
-0.38%
$12.77 million $18,424
Aug 19, 9 AM $0.0₆796
+0.81%
$12.82 million $18,311
Aug 19, 8 AM $0.0₆789
+0.83%
$12.71 million $18,189
Aug 19, 7 AM $0.0₆783
-0.01%
$12.61 million $18,023
Aug 19, 6 AM $0.0₆783
-0.01%
$12.61 million $18,093
Aug 19, 5 AM $0.0₆783
-1.55%
$12.61 million $18,752
Aug 19, 4 AM $0.0₆795
+0.47%
$12.81 million $9,242
Aug 19, 3 AM $0.0₆791
-0.13%
$12.75 million $10,143
Aug 19, 2 AM $0.0₆792
+0.32%
$12.76 million $9,943
Aug 19, 1 AM $0.0₆79
-0.15%
$12.72 million $9,751
Aug 19, 12 AM $0.0₆791
-0.12%
$12.74 million $10,202
Aug 18, 11 PM $0.0₆792
-0.07%
$12.76 million $10,071
Aug 18, 10 PM $0.0₆793
-0.07%
$12.77 million $10,129
Aug 18, 9 PM $0.0₆793
+0.45%
$12.78 million $10,175
Aug 18, 8 PM $0.0₆79
-0.11%
$12.72 million $9,804
Aug 18, 7 PM $0.0₆79
+0.17%
$12.73 million $9,756
Aug 18, 6 PM $0.0₆789
-0.27%
$12.71 million $9,570
Aug 18, 5 PM $0.0₆791
-0.94%
$12.74 million $9,353
Aug 18, 4 PM $0.0₆799
+0.12%
$12.86 million $9,347
Aug 18, 3 PM $0.0₆798
-0.21%
$12.85 million $8,919
Aug 18, 2 PM $0.0₆799
+0.21%
$12.88 million $4,201
Aug 18, 1 PM $0.0₆798
+0.09%
$12.85 million $4,119
Aug 18, 12 PM $0.0₆797
-0.29%
$12.84 million $4,127
Aug 18, 11 AM $0.0₆799
+0.29%
$12.88 million $3,985
Aug 18, 10 AM $0.0₆797
+0.30%
$12.84 million $3,960
Aug 18, 9 AM $0.0₆795
+0.03%
$12.8 million $3,921
Aug 18, 8 AM $0.0₆795
-0.31%
$12.8 million $3,886
Aug 18, 7 AM $0.0₆797
+0.94%
$12.84 million $3,951
Aug 18, 6 AM $0.0₆79
-0.38%
$12.72 million $3,843
Aug 18, 5 AM $0.0₆793
+0.35%
$12.77 million $3,385
Aug 18, 4 AM $0.0₆79
+0.05%
$12.72 million $3,458
Aug 18, 3 AM $0.0₆789
-0.55%
$12.72 million $2,782
Aug 18, 2 AM $0.0₆794
+0.09%
$12.79 million $2,832
Aug 18, 1 AM $0.0₆793
-1.78%
$12.77 million $2,973
Aug 18, 12 AM $0.0₆807
-0.55%
$13.01 million $2,391
Aug 17, 11 PM $0.0₆812
+0.61%
$13.08 million $2,437
Aug 17, 10 PM $0.0₆807
-0.83%
$13 million $2,650
Aug 17, 9 PM $0.0₆814
+0.40%
$13.11 million $2,529
Aug 17, 8 PM $0.0₆811
+0.11%
$13.06 million $2,513