VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅13
+0.08%
$ 20.94 million $ 95,142
Apr 27, 12 PM $ 0.0₅13
-0.05%
$ 20.93 million $ 90,954
Apr 27, 11 AM $ 0.0₅13
-0.25%
$ 20.94 million $ 87,985
Apr 27, 10 AM $ 0.0₅13
+0.18%
$ 20.99 million $ 73,201
Apr 27, 9 AM $ 0.0₅13
+0.06%
$ 20.95 million $ 71,431
Apr 27, 8 AM $ 0.0₅13
-0.27%
$ 20.94 million $ 70,355
Apr 27, 7 AM $ 0.0₅13
-0.10%
$ 21 million $ 64,472
Apr 27, 6 AM $ 0.0₅13
+0.09%
$ 21.02 million $ 61,421
Apr 27, 5 AM $ 0.0₅13
+0.05%
$ 21 million $ 56,680
Apr 27, 4 AM $ 0.0₅13
-0.42%
$ 20.99 million $ 52,806
Apr 27, 3 AM $ 0.0₅131
+0.12%
$ 21.08 million $ 45,652
Apr 27, 2 AM $ 0.0₅131
+0.52%
$ 21.05 million $ 41,100
Apr 27, 1 AM $ 0.0₅13
+0.17%
$ 20.94 million $ 37,679
Apr 27, 12 AM $ 0.0₅13
+0.30%
$ 20.91 million $ 30,517
Apr 26, 11 PM $ 0.0₅129
-0.18%
$ 20.85 million $ 29,631
Apr 26, 10 PM $ 0.0₅13
-0.02%
$ 20.89 million $ 29,441
Apr 26, 9 PM $ 0.0₅13
-0.17%
$ 20.89 million $ 27,723
Apr 26, 8 PM $ 0.0₅13
+0.01%
$ 20.92 million $ 27,488
Apr 26, 7 PM $ 0.0₅13
+0.13%
$ 20.92 million $ 25,703
Apr 26, 6 PM $ 0.0₅13
+0.46%
$ 20.89 million $ 25,803
Apr 26, 5 PM $ 0.0₅129
-0.25%
$ 20.8 million $ 23,779
Apr 26, 4 PM $ 0.0₅129
-0.13%
$ 20.85 million $ 23,444
Apr 26, 3 PM $ 0.0₅13
+0.16%
$ 20.88 million $ 22,802
Apr 26, 2 PM $ 0.0₅129
-0.33%
$ 20.84 million $ 21,306
Apr 26, 1 PM $ 0.0₅13
+0.16%
$ 20.91 million $ 20,099
Apr 26, 12 PM $ 0.0₅13
+0.02%
$ 20.88 million $ 20,102
Apr 26, 11 AM $ 0.0₅13
+0.25%
$ 20.88 million $ 20,266
Apr 26, 10 AM $ 0.0₅129
-0.01%
$ 20.83 million $ 21,210
Apr 26, 9 AM $ 0.0₅129
-0.08%
$ 20.83 million $ 24,410
Apr 26, 8 AM $ 0.0₅129
-0.08%
$ 20.85 million $ 25,893
Apr 26, 7 AM $ 0.0₅13
+0.13%
$ 20.86 million $ 24,885
Apr 26, 6 AM $ 0.0₅129
+0.19%
$ 20.84 million $ 24,487
Apr 26, 5 AM $ 0.0₅129
+0.05%
$ 20.8 million $ 23,921
Apr 26, 4 AM $ 0.0₅129
-0.05%
$ 20.78 million $ 23,552
Apr 26, 3 AM $ 0.0₅129
+0.04%
$ 20.79 million $ 26,162
Apr 26, 2 AM $ 0.0₅129
+0.00%
$ 20.79 million $ 29,041
Apr 26, 1 AM $ 0.0₅129
-0.19%
$ 20.79 million $ 29,395
Apr 26, 12 AM $ 0.0₅129
+0.09%
$ 20.83 million $ 34,393
Apr 25, 11 PM $ 0.0₅129
-0.02%
$ 20.81 million $ 37,711
Apr 25, 10 PM $ 0.0₅129
+0.12%
$ 20.81 million $ 38,231
Apr 25, 9 PM $ 0.0₅129
+0.02%
$ 20.79 million $ 37,235
Apr 25, 8 PM $ 0.0₅129
-0.14%
$ 20.78 million $ 39,422
Apr 25, 7 PM $ 0.0₅129
+0.13%
$ 20.81 million $ 39,691
Apr 25, 6 PM $ 0.0₅129
-0.09%
$ 20.79 million $ 39,836
Apr 25, 5 PM $ 0.0₅129
+0.01%
$ 20.8 million $ 43,241
Apr 25, 4 PM $ 0.0₅129
-0.12%
$ 20.8 million $ 43,397
Apr 25, 3 PM $ 0.0₅129
+0.03%
$ 20.83 million $ 43,973
Apr 25, 2 PM $ 0.0₅129
-0.09%
$ 20.82 million $ 45,833
Apr 25, 1 PM $ 0.0₅129
-0.16%
$ 20.84 million $ 47,381
Apr 25, 12 PM $ 0.0₅13
+0.25%
$ 20.88 million $ 47,636