VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₅149
+0.07%
$ 24.06 million $ 189,373
Mar 13, 4 AM $ 0.0₅149
+1.10%
$ 24.04 million $ 188,734
Mar 13, 3 AM $ 0.0₅148
-0.56%
$ 23.78 million $ 192,211
Mar 13, 2 AM $ 0.0₅148
+0.07%
$ 23.92 million $ 195,843
Mar 13, 1 AM $ 0.0₅148
-0.18%
$ 23.9 million $ 199,818
Mar 13, 12 AM $ 0.0₅149
+0.32%
$ 23.94 million $ 202,060
Mar 12, 11 PM $ 0.0₅148
+0.40%
$ 23.9 million $ 198,898
Mar 12, 10 PM $ 0.0₅148
-0.29%
$ 23.8 million $ 198,978
Mar 12, 9 PM $ 0.0₅148
+0.40%
$ 23.87 million $ 208,413
Mar 12, 8 PM $ 0.0₅148
+0.08%
$ 23.83 million $ 216,298
Mar 12, 7 PM $ 0.0₅148
+0.20%
$ 23.83 million $ 216,984
Mar 12, 6 PM $ 0.0₅148
-0.02%
$ 23.8 million $ 219,876
Mar 12, 5 PM $ 0.0₅148
+0.21%
$ 23.8 million $ 218,952
Mar 12, 4 PM $ 0.0₅147
-0.05%
$ 23.75 million $ 217,087
Mar 12, 3 PM $ 0.0₅148
-0.05%
$ 23.77 million $ 220,513
Mar 12, 2 PM $ 0.0₅148
-0.67%
$ 23.78 million $ 222,943
Mar 12, 1 PM $ 0.0₅149
+0.21%
$ 23.98 million $ 215,213
Mar 12, 12 PM $ 0.0₅149
+0.17%
$ 23.93 million $ 209,705
Mar 12, 11 AM $ 0.0₅148
-0.04%
$ 23.88 million $ 211,408
Mar 12, 10 AM $ 0.0₅148
+0.08%
$ 23.89 million $ 213,988
Mar 12, 9 AM $ 0.0₅148
+0.15%
$ 23.85 million $ 213,110
Mar 12, 8 AM $ 0.0₅148
+1.33%
$ 23.82 million $ 212,917
Mar 12, 7 AM $ 0.0₅146
+3.48%
$ 23.5 million $ 236,786
Mar 12, 6 AM $ 0.0₅141
-3.62%
$ 22.71 million $ 258,462
Mar 12, 5 AM $ 0.0₅146
+0.10%
$ 23.59 million $ 252,870
Mar 12, 4 AM $ 0.0₅146
-0.19%
$ 23.6 million $ 250,786
Mar 12, 3 AM $ 0.0₅147
+0.49%
$ 23.64 million $ 250,631
Mar 12, 2 AM $ 0.0₅146
-1.89%
$ 23.54 million $ 253,221
Mar 12, 1 AM $ 0.0₅149
+1.20%
$ 23.99 million $ 248,392
Mar 12, 12 AM $ 0.0₅147
-0.12%
$ 23.71 million $ 253,194
Mar 11, 11 PM $ 0.0₅147
-0.81%
$ 23.74 million $ 252,675
Mar 11, 10 PM $ 0.0₅149
+2.80%
$ 23.93 million $ 252,436
Mar 11, 9 PM $ 0.0₅145
-1.33%
$ 23.28 million $ 243,281
Mar 11, 8 PM $ 0.0₅146
-1.03%
$ 23.59 million $ 237,866
Mar 11, 7 PM $ 0.0₅148
+0.52%
$ 23.86 million $ 238,871
Mar 11, 6 PM $ 0.0₅147
+0.09%
$ 23.74 million $ 236,531
Mar 11, 5 PM $ 0.0₅147
-0.54%
$ 23.71 million $ 235,725
Mar 11, 4 PM $ 0.0₅148
+0.73%
$ 23.84 million $ 236,632
Mar 11, 3 PM $ 0.0₅147
-0.46%
$ 23.67 million $ 231,164
Mar 11, 2 PM $ 0.0₅148
+0.18%
$ 23.78 million $ 237,583
Mar 11, 1 PM $ 0.0₅147
-0.05%
$ 23.73 million $ 249,085
Mar 11, 12 PM $ 0.0₅147
+0.08%
$ 23.72 million $ 247,081
Mar 11, 11 AM $ 0.0₅147
+0.03%
$ 23.68 million $ 240,193
Mar 11, 10 AM $ 0.0₅147
+0.01%
$ 23.67 million $ 236,250
Mar 11, 9 AM $ 0.0₅147
+1.23%
$ 23.67 million $ 230,988
Mar 11, 8 AM $ 0.0₅145
+20.46%
$ 23.38 million $ 229,410
Mar 11, 7 AM $ 0.0₅134
-8.52%
$ 21.63 million $ 179,768
Mar 11, 6 AM $ 0.0₅147
-0.07%
$ 23.63 million $ 164,645
Mar 11, 5 AM $ 0.0₅147
+0.85%
$ 23.65 million $ 175,927
Mar 11, 4 AM $ 0.0₅146
-0.56%
$ 23.45 million $ 178,096