VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0₆948
+0.54%
$ 15.27 million $ 26,061
Jul 1, 3 AM $ 0.0₆943
-0.06%
$ 15.19 million $ 25,463
Jul 1, 2 AM $ 0.0₆944
+0.44%
$ 15.2 million $ 25,865
Jul 1, 1 AM $ 0.0₆939
+0.16%
$ 15.13 million $ 28,044
Jul 1, 12 AM $ 0.0₆938
-0.02%
$ 15.11 million $ 27,516
Jun 30, 11 PM $ 0.0₆938
-0.01%
$ 15.11 million $ 22,845
Jun 30, 10 PM $ 0.0₆938
+0.11%
$ 15.11 million $ 23,014
Jun 30, 9 PM $ 0.0₆937
-0.15%
$ 15.09 million $ 21,137
Jun 30, 8 PM $ 0.0₆939
-0.15%
$ 15.12 million $ 20,849
Jun 30, 7 PM $ 0.0₆94
+0.63%
$ 15.14 million $ 20,592
Jun 30, 6 PM $ 0.0₆934
+0.16%
$ 15.04 million $ 19,920
Jun 30, 5 PM $ 0.0₆932
-0.12%
$ 15.02 million $ 20,464
Jun 30, 4 PM $ 0.0₆934
-0.17%
$ 15.04 million $ 24,945
Jun 30, 3 PM $ 0.0₆935
-0.11%
$ 15.06 million $ 24,020
Jun 30, 2 PM $ 0.0₆936
+0.36%
$ 15.08 million $ 26,309
Jun 30, 1 PM $ 0.0₆933
-0.20%
$ 15.03 million $ 29,068
Jun 30, 12 PM $ 0.0₆935
-0.41%
$ 15.06 million $ 28,578
Jun 30, 11 AM $ 0.0₆939
-0.32%
$ 15.12 million $ 27,464
Jun 30, 10 AM $ 0.0₆942
-0.02%
$ 15.17 million $ 28,352
Jun 30, 9 AM $ 0.0₆942
-0.11%
$ 15.17 million $ 28,048
Jun 30, 8 AM $ 0.0₆943
+0.02%
$ 15.19 million $ 27,263
Jun 30, 7 AM $ 0.0₆943
-0.18%
$ 15.18 million $ 26,763
Jun 30, 6 AM $ 0.0₆944
+0.35%
$ 15.21 million $ 28,447
Jun 30, 5 AM $ 0.0₆941
-0.12%
$ 15.16 million $ 28,237
Jun 30, 4 AM $ 0.0₆942
-0.20%
$ 15.18 million $ 30,304
Jun 30, 3 AM $ 0.0₆944
-0.18%
$ 15.21 million $ 29,453
Jun 30, 2 AM $ 0.0₆946
-0.36%
$ 15.23 million $ 33,430
Jun 30, 1 AM $ 0.0₆949
-0.14%
$ 15.29 million $ 31,875
Jun 30, 12 AM $ 0.0₆951
+0.11%
$ 15.31 million $ 37,040
Jun 29, 11 PM $ 0.0₆95
-0.23%
$ 15.29 million $ 38,314
Jun 29, 10 PM $ 0.0₆952
-0.06%
$ 15.33 million $ 40,075
Jun 29, 9 PM $ 0.0₆952
+0.00%
$ 15.34 million $ 39,840
Jun 29, 8 PM $ 0.0₆952
-0.17%
$ 15.34 million $ 39,754
Jun 29, 7 PM $ 0.0₆954
-0.06%
$ 15.37 million $ 39,387
Jun 29, 6 PM $ 0.0₆955
+0.13%
$ 15.37 million $ 40,205
Jun 29, 5 PM $ 0.0₆953
+1.19%
$ 15.35 million $ 40,962
Jun 29, 4 PM $ 0.0₆942
-0.33%
$ 15.17 million $ 35,585
Jun 29, 3 PM $ 0.0₆945
+0.07%
$ 15.22 million $ 34,958
Jun 29, 2 PM $ 0.0₆944
-0.23%
$ 15.21 million $ 32,925
Jun 29, 1 PM $ 0.0₆947
-0.05%
$ 15.25 million $ 31,579
Jun 29, 12 PM $ 0.0₆947
-0.05%
$ 15.26 million $ 31,311
Jun 29, 11 AM $ 0.0₆948
+0.05%
$ 15.26 million $ 29,354
Jun 29, 10 AM $ 0.0₆947
+0.09%
$ 15.26 million $ 33,649
Jun 29, 9 AM $ 0.0₆946
+0.09%
$ 15.24 million $ 33,926
Jun 29, 8 AM $ 0.0₆945
-0.20%
$ 15.23 million $ 34,264
Jun 29, 7 AM $ 0.0₆947
+0.06%
$ 15.26 million $ 35,157
Jun 29, 6 AM $ 0.0₆947
-0.03%
$ 15.25 million $ 67,800
Jun 29, 5 AM $ 0.0₆947
-0.55%
$ 15.26 million $ 67,831
Jun 29, 4 AM $ 0.0₆952
+0.16%
$ 15.34 million $ 66,904
Jun 29, 3 AM $ 0.0₆951
+0.82%
$ 15.32 million $ 66,532