VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 103,210
5:30 AM $ 0.0₅122
-0.07%
$ 19.62 million $ 103,210
5:29 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,132
5:28 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 103,148
5:27 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,143
5:26 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,435
5:25 AM $ 0.0₅122
+0.16%
$ 19.63 million $ 104,429
5:24 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,893
5:23 AM $ 0.0₅122
-0.05%
$ 19.6 million $ 104,893
5:22 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,799
5:21 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,643
5:20 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,643
5:19 AM $ 0.0₅122
-0.01%
$ 19.62 million $ 104,662
5:18 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 104,790
5:17 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 104,240
5:16 AM $ 0.0₅121
+0.00%
$ 19.62 million $ 104,312
5:15 AM $ 0.0₅121
+0.01%
$ 19.62 million $ 104,312
5:14 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,290
5:13 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,382
5:12 AM $ 0.0₅122
+0.02%
$ 19.63 million $ 104,445
5:11 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,270
5:10 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,270
5:09 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,923
5:08 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,866
5:07 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,866
5:06 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,698
5:05 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,700
5:04 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 103,636
5:03 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,759
5:02 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,759
5:01 AM $ 0.0₅122
-0.10%
$ 19.63 million $ 103,613
5:00 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,768
4:59 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 103,442
4:58 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 103,428
4:57 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 103,428
4:56 AM $ 0.0₅121
+0.00%
$ 19.6 million $ 103,371
4:55 AM $ 0.0₅121
+0.00%
$ 19.6 million $ 103,315
4:54 AM $ 0.0₅121
+0.00%
$ 19.56 million $ 103,208
4:53 AM $ 0.0₅122
+0.00%
$ 19.56 million $ 103,214
4:52 AM $ 0.0₅122
+0.00%
$ 19.56 million $ 103,366
4:51 AM $ 0.0₅122
+0.00%
$ 19.56 million $ 103,366
4:50 AM $ 0.0₅122
+0.19%
$ 19.56 million $ 103,164
4:49 AM $ 0.0₅122
+0.01%
$ 19.62 million $ 103,311
4:48 AM $ 0.0₅121
-0.12%
$ 19.62 million $ 102,831
4:47 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,831
4:46 AM $ 0.0₅122
+0.06%
$ 19.62 million $ 102,795
4:45 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,779
4:44 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 103,024
4:43 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 102,909
4:42 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 102,909