VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 126,607
10:29 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 126,687
10:28 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 126,653
10:27 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 126,733
10:26 PM $ 0.0₅132
-0.10%
$ 21.23 million $ 126,733
10:25 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 126,904
10:24 PM $ 0.0₅132
-0.04%
$ 21.26 million $ 126,932
10:23 PM $ 0.0₅132
+0.00%
$ 21.26 million $ 127,038
10:22 PM $ 0.0₅132
+0.00%
$ 21.26 million $ 127,050
10:21 PM $ 0.0₅132
+0.09%
$ 21.26 million $ 127,050
10:20 PM $ 0.0₅132
+0.00%
$ 21.26 million $ 126,971
10:19 PM $ 0.0₅132
+0.05%
$ 21.25 million $ 130,316
10:18 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 130,560
10:17 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 130,560
10:16 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 130,865
10:15 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 131,018
10:14 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,018
10:13 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,347
10:12 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,353
10:11 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,546
10:10 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,590
10:09 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 131,590
10:08 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 131,591
10:07 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 131,608
10:06 PM $ 0.0₅132
+0.04%
$ 21.24 million $ 131,627
10:05 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 132,123
10:04 PM $ 0.0₅132
+0.01%
$ 21.24 million $ 132,123
10:03 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 132,833
10:02 PM $ 0.0₅132
+0.04%
$ 21.24 million $ 132,980
10:01 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 132,980
10:00 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 133,129
9:59 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,129
9:58 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,185
9:57 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,261
9:56 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,284
9:55 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,284
9:54 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,326
9:53 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,416
9:52 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,416
9:51 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,621
9:50 PM $ 0.0₅132
-0.11%
$ 21.23 million $ 133,621
9:49 PM $ 0.0₅132
-0.08%
$ 21.26 million $ 135,270
9:48 PM $ 0.0₅132
-0.01%
$ 21.26 million $ 135,335
9:47 PM $ 0.0₅132
+0.00%
$ 21.26 million $ 135,335
9:46 PM $ 0.0₅132
+0.12%
$ 21.26 million $ 136,084
9:45 PM $ 0.0₅132
+0.00%
$ 21.26 million $ 135,966
9:44 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 136,053
9:43 PM $ 0.0₅132
+0.04%
$ 21.25 million $ 136,053
9:42 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 136,074
9:41 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 136,107