VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0₆942
-0.29%
$ 15.18 million $ 45,452
9:53 PM $ 0.0₆945
+0.00%
$ 15.18 million $ 45,565
9:52 PM $ 0.0₆945
+0.00%
$ 15.18 million $ 45,575
9:51 PM $ 0.0₆945
+0.14%
$ 15.18 million $ 45,574
9:50 PM $ 0.0₆944
+0.00%
$ 15.18 million $ 45,503
9:49 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,502
9:48 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,502
9:47 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,502
9:46 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,500
9:45 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,500
9:44 PM $ 0.0₆944
+0.01%
$ 15.2 million $ 45,501
9:43 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,501
9:42 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,501
9:41 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,338
9:40 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,338
9:39 PM $ 0.0₆944
+0.04%
$ 15.2 million $ 45,276
9:38 PM $ 0.0₆943
-0.13%
$ 15.2 million $ 45,255
9:37 PM $ 0.0₆945
+0.00%
$ 15.2 million $ 45,314
9:36 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,164
9:35 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,164
9:34 PM $ 0.0₆944
-0.08%
$ 15.21 million $ 45,177
9:33 PM $ 0.0₆945
+0.00%
$ 15.21 million $ 45,211
9:32 PM $ 0.0₆945
+0.15%
$ 15.21 million $ 45,211
9:31 PM $ 0.0₆944
+0.02%
$ 15.21 million $ 44,608
9:30 PM $ 0.0₆943
+0.00%
$ 15.21 million $ 43,625
9:29 PM $ 0.0₆943
+0.01%
$ 15.2 million $ 43,625
9:28 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,624
9:27 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,624
9:26 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,624
9:25 PM $ 0.0₆943
-0.01%
$ 15.2 million $ 43,624
9:24 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,623
9:23 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,624
9:22 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,664
9:21 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,698
9:20 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,698
9:19 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,704
9:18 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,704
9:17 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,704
9:16 PM $ 0.0₆943
+0.05%
$ 15.2 million $ 43,780
9:15 PM $ 0.0₆943
+0.00%
$ 15.2 million $ 43,756
9:14 PM $ 0.0₆943
-0.01%
$ 15.19 million $ 43,767
9:13 PM $ 0.0₆943
-0.18%
$ 15.19 million $ 43,771
9:12 PM $ 0.0₆945
+0.00%
$ 15.19 million $ 43,848
9:11 PM $ 0.0₆945
+0.00%
$ 15.19 million $ 41,788
9:10 PM $ 0.0₆945
+0.18%
$ 15.19 million $ 41,788
9:09 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 41,265
9:08 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 41,265
9:07 PM $ 0.0₆944
-0.22%
$ 15.2 million $ 41,265
9:06 PM $ 0.0₆947
+0.00%
$ 15.2 million $ 38,674
9:05 PM $ 0.0₆947
-0.02%
$ 15.2 million $ 38,674