VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₅455
-3.32%
$ 73.34 million $ 1.89 million
Mar 21, 2024 $ 0.0₅471
-1.87%
$ 75.85 million $ 2.34 million
Mar 20, 2024 $ 0.0₅48
+13.71%
$ 77.3 million $ 3.61 million
Mar 19, 2024 $ 0.0₅422
-9.37%
$ 67.98 million $ 3.39 million
Mar 18, 2024 $ 0.0₅466
-6.21%
$ 75.01 million $ 2.11 million
Mar 17, 2024 $ 0.0₅497
+7.79%
$ 79.98 million $ 2.8 million
Mar 16, 2024 $ 0.0₅461
-6.23%
$ 74.21 million $ 3.62 million
Mar 15, 2024 $ 0.0₅492
-6.23%
$ 79.18 million $ 4.06 million
Mar 14, 2024 $ 0.0₅524
-5.37%
$ 84.46 million $ 5.2 million
Mar 13, 2024 $ 0.0₅554
+0.63%
$ 89.22 million $ 3.08 million
Mar 12, 2024 $ 0.0₅55
-4.85%
$ 88.67 million $ 2.78 million
Mar 11, 2024 $ 0.0₅579
+2.86%
$ 93.18 million $ 4.05 million
Mar 10, 2024 $ 0.0₅562
+2.62%
$ 90.59 million $ 3.39 million
Mar 9, 2024 $ 0.0₅548
-1.56%
$ 88.27 million $ 2.11 million
Mar 8, 2024 $ 0.0₅557
+2.51%
$ 89.68 million $ 3.14 million
Mar 7, 2024 $ 0.0₅543
+0.75%
$ 87.48 million $ 2.45 million
Mar 6, 2024 $ 0.0₅539
+2.39%
$ 86.82 million $ 6.03 million
Mar 5, 2024 $ 0.0₅527
+6.54%
$ 84.81 million $ 17.41 million
Mar 4, 2024 $ 0.0₅494
-0.08%
$ 79.6 million $ 3.98 million
Mar 3, 2024 $ 0.0₅495
-3.56%
$ 79.66 million $ 7.59 million
Mar 2, 2024 $ 0.0₅513
+14.86%
$ 82.61 million $ 13.11 million
Mar 1, 2024 $ 0.0₅446
+12.94%
$ 71.91 million $ 3.44 million
Feb 29, 2024 $ 0.0₅395
+5.71%
$ 63.66 million $ 1.88 million
Feb 28, 2024 $ 0.0₅374
+0.32%
$ 60.22 million $ 1.9 million
Feb 27, 2024 $ 0.0₅373
+4.20%
$ 60.01 million $ 4.06 million
Feb 26, 2024 $ 0.0₅358
+4.04%
$ 57.59 million $ 1.13 million
Feb 25, 2024 $ 0.0₅344
-1.41%
$ 55.36 million $ 1.23 million
Feb 24, 2024 $ 0.0₅348
+3.42%
$ 56.12 million $ 2.3 million
Feb 23, 2024 $ 0.0₅337
-0.93%
$ 54.25 million $ 2.46 million
Feb 22, 2024 $ 0.0₅34
+3.91%
$ 54.77 million $ 1.77 million
Feb 21, 2024 $ 0.0₅327
-2.15%
$ 52.71 million $ 1.16 million
Feb 20, 2024 $ 0.0₅334
-1.10%
$ 53.85 million $ 3.01 million
Feb 19, 2024 $ 0.0₅338
+0.78%
$ 54.45 million $ 1.07 million
Feb 18, 2024 $ 0.0₅335
+1.66%
$ 54.03 million $ 1.21 million
Feb 17, 2024 $ 0.0₅33
-1.25%
$ 53.22 million $ 953,967
Feb 16, 2024 $ 0.0₅335
-1.18%
$ 53.89 million $ 1.32 million
Feb 15, 2024 $ 0.0₅338
-0.79%
$ 54.52 million $ 1.5 million
Feb 14, 2024 $ 0.0₅341
+1.76%
$ 54.95 million $ 808,005
Feb 13, 2024 $ 0.0₅335
+2.14%
$ 54 million $ 1.29 million
Feb 12, 2024 $ 0.0₅328
+0.85%
$ 52.87 million $ 1.11 million
Feb 11, 2024 $ 0.0₅325
-0.07%
$ 52.41 million $ 355,611
Feb 10, 2024 $ 0.0₅326
-1.69%
$ 52.44 million $ 693,694
Feb 9, 2024 $ 0.0₅331
+4.07%
$ 53.34 million $ 1.24 million
Feb 8, 2024 $ 0.0₅318
+0.54%
$ 51.29 million $ 781,625
Feb 7, 2024 $ 0.0₅317
+3.66%
$ 51.02 million $ 1.87 million
Feb 6, 2024 $ 0.0₅306
-0.35%
$ 49.22 million $ 739,241
Feb 5, 2024 $ 0.0₅307
+2.21%
$ 49.39 million $ 973,821
Feb 4, 2024 $ 0.0₅299
-1.21%
$ 48.2 million $ 2.46 million
Feb 3, 2024 $ 0.0₅302
-1.68%
$ 48.67 million $ 3.31 million
Feb 2, 2024 $ 0.0₅308
+1.64%
$ 49.67 million $ 3.72 million