VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₅129
-0.17%
$ 20.82 million $ 48,103
Apr 25, 10 AM $ 0.0₅129
+0.57%
$ 20.86 million $ 58,345
Apr 25, 9 AM $ 0.0₅129
-0.04%
$ 20.74 million $ 60,281
Apr 25, 8 AM $ 0.0₅129
+0.04%
$ 20.75 million $ 58,384
Apr 25, 7 AM $ 0.0₅129
-0.12%
$ 20.74 million $ 63,216
Apr 25, 6 AM $ 0.0₅129
+0.35%
$ 20.77 million $ 65,821
Apr 25, 5 AM $ 0.0₅128
-0.17%
$ 20.69 million $ 74,049
Apr 25, 4 AM $ 0.0₅129
+0.81%
$ 20.73 million $ 78,598
Apr 25, 3 AM $ 0.0₅128
-0.31%
$ 20.56 million $ 80,759
Apr 25, 2 AM $ 0.0₅128
+0.11%
$ 20.62 million $ 84,727
Apr 25, 1 AM $ 0.0₅128
+0.20%
$ 20.6 million $ 88,720
Apr 25, 12 AM $ 0.0₅128
-0.49%
$ 20.56 million $ 88,183
Apr 24, 11 PM $ 0.0₅128
+0.35%
$ 20.66 million $ 96,414
Apr 24, 10 PM $ 0.0₅128
-0.03%
$ 20.59 million $ 96,535
Apr 24, 9 PM $ 0.0₅128
-0.25%
$ 20.59 million $ 102,699
Apr 24, 8 PM $ 0.0₅128
+0.37%
$ 20.65 million $ 103,949
Apr 24, 7 PM $ 0.0₅128
-0.20%
$ 20.57 million $ 108,174
Apr 24, 6 PM $ 0.0₅128
-0.03%
$ 20.61 million $ 110,939
Apr 24, 5 PM $ 0.0₅128
-0.41%
$ 20.62 million $ 112,763
Apr 24, 4 PM $ 0.0₅129
+0.16%
$ 20.7 million $ 116,160
Apr 24, 3 PM $ 0.0₅128
-0.14%
$ 20.67 million $ 119,110
Apr 24, 2 PM $ 0.0₅128
-0.50%
$ 20.69 million $ 133,603
Apr 24, 1 PM $ 0.0₅129
-0.05%
$ 20.8 million $ 146,146
Apr 24, 12 PM $ 0.0₅129
+0.35%
$ 20.81 million $ 148,074
Apr 24, 11 AM $ 0.0₅129
+0.18%
$ 20.74 million $ 151,811
Apr 24, 10 AM $ 0.0₅129
+0.48%
$ 20.7 million $ 145,331
Apr 24, 9 AM $ 0.0₅128
-0.29%
$ 20.6 million $ 146,092
Apr 24, 8 AM $ 0.0₅128
-0.12%
$ 20.66 million $ 154,778
Apr 24, 7 AM $ 0.0₅128
-0.08%
$ 20.69 million $ 151,573
Apr 24, 6 AM $ 0.0₅129
-0.16%
$ 20.7 million $ 152,419
Apr 24, 5 AM $ 0.0₅129
+0.30%
$ 20.74 million $ 149,173
Apr 24, 4 AM $ 0.0₅128
-0.04%
$ 20.67 million $ 150,579
Apr 24, 3 AM $ 0.0₅128
-0.10%
$ 20.68 million $ 149,348
Apr 24, 2 AM $ 0.0₅129
+0.17%
$ 20.7 million $ 149,459
Apr 24, 1 AM $ 0.0₅128
-0.05%
$ 20.67 million $ 149,655
Apr 24, 12 AM $ 0.0₅128
-0.24%
$ 20.68 million $ 148,691
Apr 23, 11 PM $ 0.0₅129
+0.06%
$ 20.73 million $ 145,680
Apr 23, 10 PM $ 0.0₅129
+0.17%
$ 20.72 million $ 154,752
Apr 23, 9 PM $ 0.0₅128
+0.01%
$ 20.68 million $ 157,026
Apr 23, 8 PM $ 0.0₅128
-0.34%
$ 20.68 million $ 158,374
Apr 23, 7 PM $ 0.0₅129
+0.12%
$ 20.75 million $ 163,968
Apr 23, 6 PM $ 0.0₅129
-0.01%
$ 20.72 million $ 167,277
Apr 23, 5 PM $ 0.0₅129
-0.68%
$ 20.72 million $ 168,936
Apr 23, 4 PM $ 0.0₅13
+0.02%
$ 20.86 million $ 172,982
Apr 23, 3 PM $ 0.0₅129
+0.60%
$ 20.86 million $ 178,640
Apr 23, 2 PM $ 0.0₅129
+0.16%
$ 20.74 million $ 165,513
Apr 23, 1 PM $ 0.0₅129
-0.17%
$ 20.7 million $ 165,583
Apr 23, 12 PM $ 0.0₅129
+0.01%
$ 20.73 million $ 165,205
Apr 23, 11 AM $ 0.0₅129
-0.38%
$ 20.76 million $ 171,397
Apr 23, 10 AM $ 0.0₅129
-0.33%
$ 20.84 million $ 170,653