VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.0₆811
+0.11%
$13.06 million $2,513
Aug 17, 7 PM $0.0₆81
-0.82%
$13.04 million $2,448
Aug 17, 6 PM $0.0₆816
+0.49%
$13.15 million $2,407
Aug 17, 5 PM $0.0₆812
+0.00%
$13.09 million $2,360
Aug 17, 4 PM $0.0₆812
-0.22%
$13.09 million $2,365
Aug 17, 3 PM $0.0₆814
+0.00%
$13.11 million $2,793
Aug 17, 2 PM $0.0₆814
-0.08%
$13.11 million $2,856
Aug 17, 1 PM $0.0₆815
-0.75%
$13.13 million $3,040
Aug 17, 12 PM $0.0₆821
+1.09%
$13.22 million $3,061
Aug 17, 11 AM $0.0₆812
-0.46%
$13.08 million $3,030
Aug 17, 10 AM $0.0₆816
+0.41%
$13.14 million $3,037
Aug 17, 9 AM $0.0₆813
-0.43%
$13.09 million $3,016
Aug 17, 8 AM $0.0₆816
-0.61%
$13.15 million $3,013
Aug 17, 7 AM $0.0₆821
-0.02%
$13.23 million $2,943
Aug 17, 6 AM $0.0₆821
-0.02%
$13.23 million $3,426
Aug 17, 5 AM $0.0₆821
+0.31%
$13.23 million $3,047
Aug 17, 4 AM $0.0₆819
+0.52%
$13.19 million $2,997
Aug 17, 3 AM $0.0₆815
-0.12%
$13.12 million $2,632
Aug 17, 2 AM $0.0₆816
+0.37%
$13.14 million $2,333
Aug 17, 1 AM $0.0₆813
-0.07%
$13.09 million $2,196
Aug 17, 12 AM $0.0₆813
-0.12%
$13.1 million $2,314
Aug 16, 11 PM $0.0₆814
-0.72%
$13.11 million $2,281
Aug 16, 10 PM $0.0₆82
+0.56%
$13.21 million $2,016
Aug 16, 9 PM $0.0₆815
-0.71%
$13.13 million $1,882
Aug 16, 8 PM $0.0₆821
+0.01%
$13.23 million $1,779
Aug 16, 7 PM $0.0₆821
+0.00%
$13.23 million $1,745
Aug 16, 6 PM $0.0₆821
+0.66%
$13.23 million $1,750
Aug 16, 5 PM $0.0₆816
+0.04%
$13.14 million $4,021
Aug 16, 4 PM $0.0₆815
-0.62%
$13.13 million $5,091
Aug 16, 3 PM $0.0₆821
+0.26%
$13.22 million $4,757
Aug 16, 2 PM $0.0₆818
-0.45%
$13.18 million $4,678
Aug 16, 1 PM $0.0₆822
+0.14%
$13.24 million $4,607
Aug 16, 12 PM $0.0₆821
-0.37%
$13.22 million $4,608
Aug 16, 11 AM $0.0₆824
-0.67%
$13.27 million $5,185
Aug 16, 10 AM $0.0₆829
+1.27%
$13.36 million $5,209
Aug 16, 9 AM $0.0₆819
-1.06%
$13.19 million $5,196
Aug 16, 8 AM $0.0₆828
+0.00%
$13.33 million $5,259
Aug 16, 7 AM $0.0₆828
+0.64%
$13.33 million $5,327
Aug 16, 6 AM $0.0₆823
+1.28%
$13.25 million $4,941
Aug 16, 5 AM $0.0₆812
-0.49%
$13.08 million $4,896
Aug 16, 4 AM $0.0₆816
-0.38%
$13.15 million $5,324
Aug 16, 3 AM $0.0₆819
+0.75%
$13.2 million $5,503
Aug 16, 2 AM $0.0₆813
-0.67%
$13.1 million $5,846
Aug 16, 1 AM $0.0₆819
+0.40%
$13.19 million $6,085
Aug 16, 12 AM $0.0₆815
-0.17%
$13.13 million $6,225
Aug 15, 11 PM $0.0₆817
-0.68%
$13.16 million $6,467
Aug 15, 10 PM $0.0₆822
+0.00%
$13.25 million $7,491
Aug 15, 9 PM $0.0₆822
-0.29%
$13.25 million $7,518
Aug 15, 8 PM $0.0₆825
+0.42%
$13.28 million $8,414
Aug 15, 7 PM $0.0₆821
+0.00%
$13.23 million $8,408