VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0₆951
+0.82%
$ 15.32 million $ 66,532
Jun 29, 2 AM $ 0.0₆943
-0.06%
$ 15.19 million $ 61,517
Jun 29, 1 AM $ 0.0₆944
-0.23%
$ 15.2 million $ 60,576
Jun 29, 12 AM $ 0.0₆946
+0.08%
$ 15.24 million $ 54,936
Jun 28, 11 PM $ 0.0₆945
-0.07%
$ 15.22 million $ 53,246
Jun 28, 10 PM $ 0.0₆946
+0.10%
$ 15.23 million $ 51,467
Jun 28, 9 PM $ 0.0₆945
+0.02%
$ 15.22 million $ 52,918
Jun 28, 8 PM $ 0.0₆945
-0.13%
$ 15.22 million $ 52,916
Jun 28, 7 PM $ 0.0₆946
-0.41%
$ 15.24 million $ 52,935
Jun 28, 6 PM $ 0.0₆95
-0.21%
$ 15.3 million $ 55,291
Jun 28, 5 PM $ 0.0₆952
-0.19%
$ 15.33 million $ 55,876
Jun 28, 4 PM $ 0.0₆954
+0.21%
$ 15.36 million $ 55,822
Jun 28, 3 PM $ 0.0₆952
-0.05%
$ 15.33 million $ 56,667
Jun 28, 2 PM $ 0.0₆952
-0.18%
$ 15.34 million $ 57,488
Jun 28, 1 PM $ 0.0₆954
-0.07%
$ 15.36 million $ 58,448
Jun 28, 12 PM $ 0.0₆954
+0.09%
$ 15.37 million $ 59,633
Jun 28, 11 AM $ 0.0₆954
-0.10%
$ 15.36 million $ 58,718
Jun 28, 10 AM $ 0.0₆954
-0.06%
$ 15.37 million $ 54,034
Jun 28, 9 AM $ 0.0₆955
+0.17%
$ 15.38 million $ 54,192
Jun 28, 8 AM $ 0.0₆953
-0.40%
$ 15.36 million $ 53,977
Jun 28, 7 AM $ 0.0₆957
-0.14%
$ 15.42 million $ 53,301
Jun 28, 6 AM $ 0.0₆959
+0.27%
$ 15.44 million $ 19,931
Jun 28, 5 AM $ 0.0₆956
-0.18%
$ 15.4 million $ 20,590
Jun 28, 4 AM $ 0.0₆958
-0.17%
$ 15.43 million $ 19,236
Jun 28, 3 AM $ 0.0₆959
-0.08%
$ 15.45 million $ 19,297
Jun 28, 2 AM $ 0.0₆96
+0.12%
$ 15.46 million $ 19,666
Jun 28, 1 AM $ 0.0₆959
-0.09%
$ 15.44 million $ 21,261
Jun 28, 12 AM $ 0.0₆96
+0.10%
$ 15.46 million $ 23,413
Jun 27, 11 PM $ 0.0₆959
+0.04%
$ 15.44 million $ 23,446
Jun 27, 10 PM $ 0.0₆958
-0.45%
$ 15.44 million $ 23,276
Jun 27, 9 PM $ 0.0₆963
-0.18%
$ 15.51 million $ 21,713
Jun 27, 8 PM $ 0.0₆965
+0.27%
$ 15.54 million $ 22,932
Jun 27, 7 PM $ 0.0₆962
-0.57%
$ 15.49 million $ 23,042
Jun 27, 6 PM $ 0.0₆967
-0.25%
$ 15.58 million $ 21,861
Jun 27, 5 PM $ 0.0₆97
-0.11%
$ 15.62 million $ 19,950
Jun 27, 4 PM $ 0.0₆971
-0.18%
$ 15.64 million $ 20,491
Jun 27, 3 PM $ 0.0₆973
+0.60%
$ 15.67 million $ 20,099
Jun 27, 2 PM $ 0.0₆967
+0.26%
$ 15.57 million $ 19,515
Jun 27, 1 PM $ 0.0₆964
+0.26%
$ 15.53 million $ 19,409
Jun 27, 12 PM $ 0.0₆962
+0.02%
$ 15.49 million $ 23,155
Jun 27, 11 AM $ 0.0₆962
-0.32%
$ 15.49 million $ 25,493
Jun 27, 10 AM $ 0.0₆965
+0.10%
$ 15.54 million $ 31,243
Jun 27, 9 AM $ 0.0₆964
-0.02%
$ 15.52 million $ 31,564
Jun 27, 8 AM $ 0.0₆964
-0.17%
$ 15.53 million $ 31,949
Jun 27, 7 AM $ 0.0₆966
+0.10%
$ 15.55 million $ 34,505
Jun 27, 6 AM $ 0.0₆965
+0.33%
$ 15.54 million $ 36,339
Jun 27, 5 AM $ 0.0₆961
-0.09%
$ 15.49 million $ 37,284
Jun 27, 4 AM $ 0.0₆962
-0.01%
$ 15.5 million $ 37,471
Jun 27, 3 AM $ 0.0₆962
-0.21%
$ 15.5 million $ 40,455
Jun 27, 2 AM $ 0.0₆964
+0.03%
$ 15.53 million $ 43,866