VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₅147
+0.85%
$ 23.65 million $ 175,927
Mar 11, 4 AM $ 0.0₅146
-0.56%
$ 23.45 million $ 178,096
Mar 11, 3 AM $ 0.0₅146
-0.45%
$ 23.58 million $ 179,350
Mar 11, 2 AM $ 0.0₅147
+0.25%
$ 23.69 million $ 177,839
Mar 11, 1 AM $ 0.0₅147
+0.26%
$ 23.63 million $ 177,369
Mar 11, 12 AM $ 0.0₅146
-0.68%
$ 23.57 million $ 170,628
Mar 10, 11 PM $ 0.0₅147
+0.56%
$ 23.73 million $ 179,474
Mar 10, 10 PM $ 0.0₅146
-0.41%
$ 23.59 million $ 181,793
Mar 10, 9 PM $ 0.0₅147
-0.03%
$ 23.69 million $ 183,235
Mar 10, 8 PM $ 0.0₅147
-0.10%
$ 23.7 million $ 188,099
Mar 10, 7 PM $ 0.0₅147
-0.41%
$ 23.72 million $ 189,778
Mar 10, 6 PM $ 0.0₅148
-0.24%
$ 23.82 million $ 197,739
Mar 10, 5 PM $ 0.0₅148
-0.59%
$ 23.88 million $ 202,618
Mar 10, 4 PM $ 0.0₅149
-0.28%
$ 24.02 million $ 206,522
Mar 10, 3 PM $ 0.0₅15
+0.61%
$ 24.09 million $ 211,782
Mar 10, 2 PM $ 0.0₅149
-0.22%
$ 23.94 million $ 205,701
Mar 10, 1 PM $ 0.0₅149
-0.04%
$ 23.95 million $ 199,686
Mar 10, 12 PM $ 0.0₅149
-0.09%
$ 23.96 million $ 207,864
Mar 10, 11 AM $ 0.0₅149
-0.03%
$ 23.98 million $ 215,391
Mar 10, 10 AM $ 0.0₅149
-0.06%
$ 23.98 million $ 220,417
Mar 10, 9 AM $ 0.0₅149
+0.04%
$ 24 million $ 225,437
Mar 10, 8 AM $ 0.0₅149
+0.78%
$ 23.99 million $ 228,163
Mar 10, 7 AM $ 0.0₅148
-0.10%
$ 23.8 million $ 231,158
Mar 10, 6 AM $ 0.0₅148
+0.02%
$ 23.83 million $ 239,331
Mar 10, 5 AM $ 0.0₅148
+0.22%
$ 23.82 million $ 237,926
Mar 10, 4 AM $ 0.0₅148
-0.11%
$ 23.77 million $ 240,145
Mar 10, 3 AM $ 0.0₅148
+0.36%
$ 23.8 million $ 244,579
Mar 10, 2 AM $ 0.0₅147
+0.63%
$ 23.71 million $ 257,917
Mar 10, 1 AM $ 0.0₅146
+0.33%
$ 23.56 million $ 258,663
Mar 10, 12 AM $ 0.0₅146
+0.35%
$ 23.49 million $ 264,891
Mar 9, 11 PM $ 0.0₅145
-0.67%
$ 23.41 million $ 259,061
Mar 9, 10 PM $ 0.0₅146
-0.05%
$ 23.56 million $ 255,634
Mar 9, 9 PM $ 0.0₅146
+0.41%
$ 23.53 million $ 255,033
Mar 9, 8 PM $ 0.0₅145
-0.29%
$ 23.43 million $ 243,997
Mar 9, 7 PM $ 0.0₅146
+0.27%
$ 23.5 million $ 235,539
Mar 9, 6 PM $ 0.0₅145
-0.22%
$ 23.43 million $ 229,348
Mar 9, 5 PM $ 0.0₅146
-0.18%
$ 23.49 million $ 219,669
Mar 9, 4 PM $ 0.0₅146
-0.13%
$ 23.52 million $ 210,582
Mar 9, 3 PM $ 0.0₅146
-0.09%
$ 23.55 million $ 205,124
Mar 9, 2 PM $ 0.0₅146
+0.11%
$ 23.57 million $ 199,014
Mar 9, 1 PM $ 0.0₅146
+0.67%
$ 23.6 million $ 188,798
Mar 9, 12 PM $ 0.0₅146
+0.50%
$ 23.44 million $ 181,139
Mar 9, 11 AM $ 0.0₅145
-0.08%
$ 23.32 million $ 173,764
Mar 9, 10 AM $ 0.0₅145
-0.45%
$ 23.34 million $ 165,574
Mar 9, 9 AM $ 0.0₅146
+0.11%
$ 23.45 million $ 161,152
Mar 9, 8 AM $ 0.0₅145
+0.30%
$ 23.42 million $ 155,876
Mar 9, 7 AM $ 0.0₅145
-0.63%
$ 23.35 million $ 144,592
Mar 9, 6 AM $ 0.0₅146
-0.01%
$ 23.5 million $ 135,185
Mar 9, 5 AM $ 0.0₅146
+0.14%
$ 23.51 million $ 128,162
Mar 9, 4 AM $ 0.0₅146
+0.74%
$ 23.47 million $ 124,291