VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,866
5:07 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,866
5:06 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,698
5:05 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,700
5:04 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 103,636
5:03 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,759
5:02 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,759
5:01 AM $ 0.0₅122
-0.10%
$ 19.63 million $ 103,613
5:00 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 103,768
4:59 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 103,442
4:58 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 103,428
4:57 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 103,428
4:56 AM $ 0.0₅121
+0.00%
$ 19.6 million $ 103,371
4:55 AM $ 0.0₅121
+0.00%
$ 19.6 million $ 103,315
4:54 AM $ 0.0₅121
+0.00%
$ 19.56 million $ 103,208
4:53 AM $ 0.0₅122
+0.00%
$ 19.56 million $ 103,214
4:52 AM $ 0.0₅122
+0.00%
$ 19.56 million $ 103,366
4:51 AM $ 0.0₅122
+0.00%
$ 19.56 million $ 103,366
4:50 AM $ 0.0₅122
+0.19%
$ 19.56 million $ 103,164
4:49 AM $ 0.0₅122
+0.01%
$ 19.62 million $ 103,311
4:48 AM $ 0.0₅121
-0.12%
$ 19.62 million $ 102,831
4:47 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,831
4:46 AM $ 0.0₅122
+0.06%
$ 19.62 million $ 102,795
4:45 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,779
4:44 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 103,024
4:43 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 102,909
4:42 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 102,909
4:41 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 102,635
4:40 AM $ 0.0₅122
+0.19%
$ 19.67 million $ 102,613
4:39 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,613
4:38 AM $ 0.0₅122
-0.10%
$ 19.62 million $ 102,794
4:37 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,576
4:36 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,408
4:35 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 102,408
4:34 AM $ 0.0₅122
+0.01%
$ 19.63 million $ 102,529
4:33 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 102,080
4:32 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 102,040
4:31 AM $ 0.0₅122
+0.08%
$ 19.63 million $ 102,133
4:30 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 102,133
4:29 AM $ 0.0₅122
-0.03%
$ 19.62 million $ 102,111
4:28 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,829
4:27 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,829
4:26 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,688
4:25 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,684
4:24 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,644
4:23 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,614
4:22 AM $ 0.0₅122
+0.09%
$ 19.6 million $ 101,614
4:21 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,568
4:20 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,317
4:19 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,157