VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,681
11:28 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,681
11:27 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,715
11:26 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,744
11:25 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,838
11:24 PM $ 0.0₅132
-0.18%
$ 21.23 million $ 122,838
11:23 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,138
11:22 PM $ 0.0₅132
+0.17%
$ 21.23 million $ 121,991
11:21 PM $ 0.0₅132
+0.02%
$ 21.23 million $ 121,991
11:20 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,313
11:19 PM $ 0.0₅132
-0.03%
$ 21.23 million $ 123,923
11:18 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 123,902
11:17 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 123,957
11:16 PM $ 0.0₅132
-0.04%
$ 21.23 million $ 124,100
11:15 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 124,100
11:14 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 124,179
11:13 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 124,210
11:12 PM $ 0.0₅132
-0.09%
$ 21.25 million $ 124,384
11:11 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 124,384
11:10 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 124,511
11:09 PM $ 0.0₅132
+0.00%
$ 21.27 million $ 124,594
11:08 PM $ 0.0₅132
+0.00%
$ 21.27 million $ 124,654
11:07 PM $ 0.0₅132
+0.09%
$ 21.27 million $ 124,637
11:06 PM $ 0.0₅132
+0.01%
$ 21.27 million $ 124,495
11:05 PM $ 0.0₅132
+0.00%
$ 21.27 million $ 124,227
11:04 PM $ 0.0₅132
-0.04%
$ 21.25 million $ 124,227
11:03 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 124,238
11:02 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 124,336
11:01 PM $ 0.0₅132
+0.02%
$ 21.25 million $ 124,297
11:00 PM $ 0.0₅132
+0.12%
$ 21.25 million $ 124,297
10:59 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 124,053
10:58 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 124,092
10:57 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 124,092
10:56 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 124,127
10:55 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 124,280
10:54 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 124,280
10:53 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 124,321
10:52 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 124,321
10:51 PM $ 0.0₅132
+0.14%
$ 21.23 million $ 124,352
10:50 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 124,756
10:49 PM $ 0.0₅132
+0.04%
$ 21.21 million $ 125,455
10:48 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 125,455
10:47 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 125,455
10:46 PM $ 0.0₅132
-0.04%
$ 21.21 million $ 125,550
10:45 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 125,611
10:44 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 125,611
10:43 PM $ 0.0₅132
-0.10%
$ 21.21 million $ 125,647
10:42 PM $ 0.0₅132
+0.09%
$ 21.21 million $ 125,859
10:41 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 125,922
10:40 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 125,922