VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0₆821
+0.00%
$13.23 million $8,408
Aug 15, 6 PM $0.0₆821
-0.29%
$13.23 million $8,436
Aug 15, 5 PM $0.0₆825
-0.93%
$13.3 million $6,246
Aug 15, 4 PM $0.0₆833
+0.46%
$13.42 million $5,502
Aug 15, 3 PM $0.0₆829
+0.00%
$13.36 million $5,450
Aug 15, 2 PM $0.0₆829
-0.22%
$13.36 million $6,151
Aug 15, 1 PM $0.0₆831
-0.19%
$13.39 million $6,270
Aug 15, 12 PM $0.0₆833
-0.19%
$13.41 million $6,363
Aug 15, 11 AM $0.0₆834
+0.00%
$13.44 million $5,917
Aug 15, 10 AM $0.0₆834
-0.66%
$13.44 million $5,920
Aug 15, 9 AM $0.0₆84
+0.00%
$13.53 million $6,634
Aug 15, 8 AM $0.0₆84
+0.25%
$13.53 million $7,162
Aug 15, 7 AM $0.0₆838
+0.16%
$13.49 million $7,125
Aug 15, 6 AM $0.0₆836
+0.87%
$13.47 million $9,997
Aug 15, 5 AM $0.0₆829
-0.53%
$13.36 million $10,863
Aug 15, 4 AM $0.0₆834
-0.31%
$13.43 million $11,130
Aug 15, 3 AM $0.0₆836
-0.13%
$13.47 million $14,235
Aug 15, 2 AM $0.0₆837
+0.47%
$13.49 million $18,104
Aug 15, 1 AM $0.0₆833
-0.13%
$13.42 million $17,910
Aug 15, 12 AM $0.0₆835
+0.45%
$13.44 million $17,803
Aug 14, 11 PM $0.0₆831
-0.02%
$13.38 million $19,290
Aug 14, 10 PM $0.0₆831
+0.51%
$13.38 million $18,910
Aug 14, 9 PM $0.0₆827
-0.90%
$13.32 million $18,894
Aug 14, 8 PM $0.0₆834
+0.10%
$13.44 million $18,272
Aug 14, 7 PM $0.0₆833
-0.07%
$13.42 million $19,400
Aug 14, 6 PM $0.0₆834
+0.10%
$13.43 million $19,436
Aug 14, 5 PM $0.0₆833
+0.09%
$13.42 million $19,504
Aug 14, 4 PM $0.0₆829
-0.24%
$13.36 million $19,140
Aug 14, 3 PM $0.0₆831
-0.71%
$13.39 million $19,158
Aug 14, 2 PM $0.0₆837
+0.36%
$13.48 million $20,624
Aug 14, 1 PM $0.0₆834
+0.06%
$13.44 million $20,392
Aug 14, 12 PM $0.0₆834
-0.14%
$13.43 million $20,307
Aug 14, 11 AM $0.0₆835
-0.26%
$13.45 million $20,479
Aug 14, 10 AM $0.0₆837
-0.23%
$13.48 million $20,592
Aug 14, 9 AM $0.0₆846
+1.04%
$13.62 million $20,070
Aug 14, 8 AM $0.0₆837
-1.16%
$13.48 million $20,266
Aug 14, 7 AM $0.0₆847
+0.09%
$13.64 million $21,239
Aug 14, 6 AM $0.0₆846
-1.27%
$13.63 million $18,293
Aug 14, 5 AM $0.0₆849
+1.04%
$13.68 million $17,384
Aug 14, 4 AM $0.0₆84
+0.61%
$13.53 million $16,497
Aug 14, 3 AM $0.0₆835
+2.01%
$13.45 million $13,203
Aug 14, 2 AM $0.0₆819
+1.27%
$13.19 million $8,809
Aug 14, 1 AM $0.0₆808
-0.31%
$13.02 million $35,659
Aug 14, 12 AM $0.0₆811
-0.84%
$13.07 million $35,536
Aug 13, 11 PM $0.0₆818
+1.44%
$13.18 million $35,343
Aug 13, 10 PM $0.0₆806
-0.31%
$12.99 million $34,717
Aug 13, 9 PM $0.0₆809
+0.25%
$13.03 million $37,369
Aug 13, 8 PM $0.0₆807
+0.12%
$13 million $37,256
Aug 13, 7 PM $0.0₆806
+0.22%
$12.98 million $35,641
Aug 13, 6 PM $0.0₆804
+0.01%
$12.95 million $35,284