VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₆964
+0.03%
$ 15.53 million $ 43,866
Jun 27, 1 AM $ 0.0₆964
+0.20%
$ 15.53 million $ 47,054
Jun 27, 12 AM $ 0.0₆962
+0.15%
$ 15.5 million $ 45,268
Jun 26, 11 PM $ 0.0₆961
+0.07%
$ 15.47 million $ 45,216
Jun 26, 10 PM $ 0.0₆96
+0.00%
$ 15.46 million $ 45,461
Jun 26, 9 PM $ 0.0₆96
-0.23%
$ 15.46 million $ 46,366
Jun 26, 8 PM $ 0.0₆962
-0.03%
$ 15.5 million $ 45,823
Jun 26, 7 PM $ 0.0₆962
-0.01%
$ 15.5 million $ 45,435
Jun 26, 6 PM $ 0.0₆963
-0.01%
$ 15.5 million $ 45,219
Jun 26, 5 PM $ 0.0₆963
+0.18%
$ 15.51 million $ 46,726
Jun 26, 4 PM $ 0.0₆961
+0.21%
$ 15.48 million $ 50,889
Jun 26, 3 PM $ 0.0₆959
+0.00%
$ 15.45 million $ 55,705
Jun 26, 2 PM $ 0.0₆959
+0.61%
$ 15.45 million $ 65,361
Jun 26, 1 PM $ 0.0₆953
-0.09%
$ 15.35 million $ 98,267
Jun 26, 12 PM $ 0.0₆954
+0.14%
$ 15.36 million $ 102,650
Jun 26, 11 AM $ 0.0₆953
-0.43%
$ 15.34 million $ 102,067
Jun 26, 10 AM $ 0.0₆957
-0.28%
$ 15.41 million $ 97,548
Jun 26, 9 AM $ 0.0₆959
-0.10%
$ 15.45 million $ 101,906
Jun 26, 8 AM $ 0.0₆96
-0.89%
$ 15.47 million $ 103,295
Jun 26, 7 AM $ 0.0₆969
+0.39%
$ 15.61 million $ 103,874
Jun 26, 6 AM $ 0.0₆965
+0.53%
$ 15.54 million $ 103,414
Jun 26, 5 AM $ 0.0₆96
+0.28%
$ 15.46 million $ 102,133
Jun 26, 4 AM $ 0.0₆961
+0.30%
$ 15.47 million $ 103,845
Jun 26, 3 AM $ 0.0₆958
+1.21%
$ 15.43 million $ 100,262
Jun 26, 2 AM $ 0.0₆946
-1.35%
$ 15.24 million $ 99,321
Jun 26, 1 AM $ 0.0₆959
-0.01%
$ 15.45 million $ 96,830
Jun 26, 12 AM $ 0.0₆959
-0.28%
$ 15.45 million $ 96,952
Jun 25, 11 PM $ 0.0₆962
+0.18%
$ 15.5 million $ 97,492
Jun 25, 10 PM $ 0.0₆96
-0.04%
$ 15.47 million $ 99,422
Jun 25, 9 PM $ 0.0₆961
+0.67%
$ 15.47 million $ 102,380
Jun 25, 8 PM $ 0.0₆954
+0.19%
$ 15.37 million $ 106,255
Jun 25, 7 PM $ 0.0₆955
-0.34%
$ 15.39 million $ 111,334
Jun 25, 6 PM $ 0.0₆959
+0.07%
$ 15.45 million $ 111,723
Jun 25, 5 PM $ 0.0₆959
+0.38%
$ 15.44 million $ 117,188
Jun 25, 4 PM $ 0.0₆955
+0.38%
$ 15.38 million $ 119,969
Jun 25, 3 PM $ 0.0₆95
-0.98%
$ 15.31 million $ 118,685
Jun 25, 2 PM $ 0.0₆96
+0.34%
$ 15.46 million $ 111,019
Jun 25, 1 PM $ 0.0₆957
-2.44%
$ 15.41 million $ 72,825
Jun 25, 12 PM $ 0.0₆98
-0.18%
$ 15.79 million $ 70,441
Jun 25, 11 AM $ 0.0₆982
-0.06%
$ 15.82 million $ 71,706
Jun 25, 10 AM $ 0.0₆983
-0.50%
$ 15.83 million $ 71,173
Jun 25, 9 AM $ 0.0₆988
-0.72%
$ 15.91 million $ 66,254
Jun 25, 8 AM $ 0.0₆995
+0.02%
$ 16.03 million $ 64,061
Jun 25, 7 AM $ 0.0₆996
+0.25%
$ 16.05 million $ 61,141
Jun 25, 6 AM $ 0.0₆994
+0.36%
$ 16.01 million $ 60,925
Jun 25, 5 AM $ 0.0₆99
+0.56%
$ 15.95 million $ 65,536
Jun 25, 4 AM $ 0.0₆985
+0.07%
$ 15.86 million $ 63,369
Jun 25, 3 AM $ 0.0₆983
-0.27%
$ 15.83 million $ 65,923
Jun 25, 2 AM $ 0.0₆986
-0.33%
$ 15.88 million $ 65,906
Jun 25, 1 AM $ 0.0₆989
-0.32%
$ 15.93 million $ 68,194