VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅129
-0.33%
$ 20.84 million $ 170,653
Apr 23, 9 AM $ 0.0₅13
-0.05%
$ 20.91 million $ 167,702
Apr 23, 8 AM $ 0.0₅13
-0.12%
$ 20.91 million $ 165,846
Apr 23, 7 AM $ 0.0₅13
-0.10%
$ 20.87 million $ 171,414
Apr 23, 6 AM $ 0.0₅13
+0.14%
$ 20.91 million $ 172,480
Apr 23, 5 AM $ 0.0₅13
+0.13%
$ 20.88 million $ 175,181
Apr 23, 4 AM $ 0.0₅129
+0.31%
$ 20.84 million $ 178,281
Apr 23, 3 AM $ 0.0₅129
-0.26%
$ 20.78 million $ 179,642
Apr 23, 2 AM $ 0.0₅13
-0.15%
$ 20.86 million $ 183,048
Apr 23, 1 AM $ 0.0₅13
+0.26%
$ 20.89 million $ 186,569
Apr 23, 12 AM $ 0.0₅129
-0.13%
$ 20.84 million $ 188,149
Apr 22, 11 PM $ 0.0₅13
-0.60%
$ 20.87 million $ 183,521
Apr 22, 10 PM $ 0.0₅13
-0.43%
$ 20.99 million $ 184,774
Apr 22, 9 PM $ 0.0₅131
+0.29%
$ 21.08 million $ 178,679
Apr 22, 8 PM $ 0.0₅13
+0.23%
$ 21.02 million $ 175,826
Apr 22, 7 PM $ 0.0₅13
-0.54%
$ 20.97 million $ 170,715
Apr 22, 6 PM $ 0.0₅131
+0.16%
$ 21.09 million $ 171,857
Apr 22, 5 PM $ 0.0₅131
-0.12%
$ 21.05 million $ 173,197
Apr 22, 4 PM $ 0.0₅131
-0.42%
$ 21.08 million $ 169,458
Apr 22, 3 PM $ 0.0₅131
+0.14%
$ 21.17 million $ 164,607
Apr 22, 2 PM $ 0.0₅131
-0.51%
$ 21.14 million $ 165,552
Apr 22, 1 PM $ 0.0₅132
+0.47%
$ 21.25 million $ 157,362
Apr 22, 12 PM $ 0.0₅131
-0.22%
$ 21.15 million $ 157,400
Apr 22, 11 AM $ 0.0₅132
+0.02%
$ 21.19 million $ 151,129
Apr 22, 10 AM $ 0.0₅131
-0.01%
$ 21.15 million $ 153,487
Apr 22, 9 AM $ 0.0₅131
+0.17%
$ 21.15 million $ 153,867
Apr 22, 8 AM $ 0.0₅131
+0.11%
$ 21.11 million $ 151,704
Apr 22, 7 AM $ 0.0₅131
-0.23%
$ 21.09 million $ 156,565
Apr 22, 6 AM $ 0.0₅131
+0.02%
$ 21.14 million $ 154,257
Apr 22, 5 AM $ 0.0₅131
+0.48%
$ 21.14 million $ 149,185
Apr 22, 4 AM $ 0.0₅131
+0.14%
$ 21.03 million $ 145,089
Apr 22, 3 AM $ 0.0₅13
+0.81%
$ 21.01 million $ 144,614
Apr 22, 2 AM $ 0.0₅129
+0.78%
$ 20.84 million $ 140,948
Apr 22, 1 AM $ 0.0₅128
-0.30%
$ 20.68 million $ 136,007
Apr 22, 12 AM $ 0.0₅129
+0.17%
$ 20.74 million $ 136,209
Apr 21, 11 PM $ 0.0₅128
+0.24%
$ 20.69 million $ 137,606
Apr 21, 10 PM $ 0.0₅128
+0.20%
$ 20.65 million $ 127,542
Apr 21, 9 PM $ 0.0₅128
-0.74%
$ 20.6 million $ 127,247
Apr 21, 8 PM $ 0.0₅129
+0.45%
$ 20.76 million $ 127,930
Apr 21, 7 PM $ 0.0₅128
+0.41%
$ 20.66 million $ 123,193
Apr 21, 6 PM $ 0.0₅128
-0.59%
$ 20.58 million $ 118,772
Apr 21, 5 PM $ 0.0₅129
-0.64%
$ 20.7 million $ 114,287
Apr 21, 4 PM $ 0.0₅129
+0.44%
$ 20.83 million $ 111,955
Apr 21, 3 PM $ 0.0₅129
-0.29%
$ 20.74 million $ 108,191
Apr 21, 2 PM $ 0.0₅129
+0.07%
$ 20.8 million $ 104,064
Apr 21, 1 PM $ 0.0₅129
-0.22%
$ 20.79 million $ 100,538
Apr 21, 12 PM $ 0.0₅129
-0.21%
$ 20.84 million $ 102,897
Apr 21, 11 AM $ 0.0₅13
-0.16%
$ 20.88 million $ 101,613
Apr 21, 10 AM $ 0.0₅13
+0.22%
$ 20.92 million $ 97,814
Apr 21, 9 AM $ 0.0₅13
-0.16%
$ 20.87 million $ 92,667