VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅146
+0.14%
$ 23.51 million $ 128,162
Mar 9, 4 AM $ 0.0₅146
+0.74%
$ 23.47 million $ 124,291
Mar 9, 3 AM $ 0.0₅145
+0.05%
$ 23.3 million $ 113,452
Mar 9, 2 AM $ 0.0₅145
+0.06%
$ 23.29 million $ 91,237
Mar 9, 1 AM $ 0.0₅145
+0.12%
$ 23.32 million $ 82,166
Mar 9, 12 AM $ 0.0₅145
+0.30%
$ 23.29 million $ 73,304
Mar 8, 11 PM $ 0.0₅144
+0.10%
$ 23.22 million $ 64,184
Mar 8, 10 PM $ 0.0₅144
-0.70%
$ 23.2 million $ 63,811
Mar 8, 9 PM $ 0.0₅145
-0.07%
$ 23.36 million $ 58,032
Mar 8, 8 PM $ 0.0₅145
+0.11%
$ 23.37 million $ 58,435
Mar 8, 7 PM $ 0.0₅145
+0.29%
$ 23.34 million $ 92,228
Mar 8, 6 PM $ 0.0₅145
+0.10%
$ 23.31 million $ 86,909
Mar 8, 5 PM $ 0.0₅145
+0.17%
$ 23.29 million $ 87,713
Mar 8, 4 PM $ 0.0₅144
-0.40%
$ 23.25 million $ 90,912
Mar 8, 3 PM $ 0.0₅145
-0.19%
$ 23.34 million $ 96,633
Mar 8, 2 PM $ 0.0₅145
-0.26%
$ 23.39 million $ 96,285
Mar 8, 1 PM $ 0.0₅146
-0.37%
$ 23.45 million $ 98,496
Mar 8, 12 PM $ 0.0₅146
-0.12%
$ 23.53 million $ 93,243
Mar 8, 11 AM $ 0.0₅146
+0.07%
$ 23.56 million $ 93,536
Mar 8, 10 AM $ 0.0₅146
+0.46%
$ 23.55 million $ 94,529
Mar 8, 9 AM $ 0.0₅146
+0.57%
$ 23.44 million $ 109,137
Mar 8, 8 AM $ 0.0₅145
-0.22%
$ 23.31 million $ 106,589
Mar 8, 7 AM $ 0.0₅145
-0.03%
$ 23.36 million $ 108,848
Mar 8, 6 AM $ 0.0₅145
-2.60%
$ 23.36 million $ 111,626
Mar 8, 5 AM $ 0.0₅149
+2.90%
$ 23.99 million $ 111,298
Mar 8, 4 AM $ 0.0₅145
-0.36%
$ 23.31 million $ 105,143
Mar 8, 3 AM $ 0.0₅145
-0.36%
$ 23.39 million $ 106,564
Mar 8, 2 AM $ 0.0₅146
+0.22%
$ 23.48 million $ 105,030
Mar 8, 1 AM $ 0.0₅145
-0.33%
$ 23.43 million $ 116,400
Mar 8, 12 AM $ 0.0₅146
-0.05%
$ 23.5 million $ 122,926
Mar 7, 11 PM $ 0.0₅146
+0.27%
$ 23.52 million $ 122,413
Mar 7, 10 PM $ 0.0₅146
-0.13%
$ 23.45 million $ 125,200
Mar 7, 9 PM $ 0.0₅146
-0.80%
$ 23.48 million $ 127,696
Mar 7, 8 PM $ 0.0₅147
-1.17%
$ 23.67 million $ 129,546
Mar 7, 7 PM $ 0.0₅149
-14.42%
$ 23.95 million $ 99,532
Mar 7, 6 PM $ 0.0₅172
+17.74%
$ 27.71 million $ 76,789
Mar 7, 5 PM $ 0.0₅146
+0.19%
$ 23.53 million $ 72,672
Mar 7, 4 PM $ 0.0₅146
-0.32%
$ 23.49 million $ 75,092
Mar 7, 3 PM $ 0.0₅146
-1.11%
$ 23.57 million $ 112,155
Mar 7, 2 PM $ 0.0₅148
+0.89%
$ 23.83 million $ 120,145
Mar 7, 1 PM $ 0.0₅147
-0.17%
$ 23.62 million $ 128,034
Mar 7, 12 PM $ 0.0₅147
-1.51%
$ 23.66 million $ 139,457
Mar 7, 11 AM $ 0.0₅149
-0.87%
$ 24.02 million $ 172,335
Mar 7, 10 AM $ 0.0₅15
+2.30%
$ 24.23 million $ 174,859
Mar 7, 9 AM $ 0.0₅147
-1.97%
$ 23.69 million $ 163,800
Mar 7, 8 AM $ 0.0₅15
+2.02%
$ 24.16 million $ 167,893
Mar 7, 7 AM $ 0.0₅147
-0.50%
$ 23.69 million $ 169,822
Mar 7, 6 AM $ 0.0₅148
-0.99%
$ 23.81 million $ 194,463
Mar 7, 5 AM $ 0.0₅149
+1.05%
$ 24.04 million $ 208,724
Mar 7, 4 AM $ 0.0₅148
-0.19%
$ 23.79 million $ 237,991