VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,432
12:04 AM $ 0.0₅132
+0.01%
$ 21.25 million $ 120,499
12:03 AM $ 0.0₅132
+0.04%
$ 21.25 million $ 120,499
12:02 AM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,474
12:01 AM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,545
12:00 AM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,545
11:59 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 120,545
11:58 PM $ 0.0₅132
-0.01%
$ 21.24 million $ 120,552
11:57 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 120,539
11:56 PM $ 0.0₅132
-0.04%
$ 21.24 million $ 120,539
11:55 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 120,583
11:54 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,607
11:53 PM $ 0.0₅132
+0.12%
$ 21.25 million $ 120,600
11:52 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,620
11:51 PM $ 0.0₅132
-0.01%
$ 21.25 million $ 121,242
11:50 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 121,242
11:49 PM $ 0.0₅132
+0.01%
$ 21.21 million $ 121,784
11:48 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 121,869
11:47 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 121,869
11:46 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 121,918
11:45 PM $ 0.0₅132
+0.00%
$ 21.21 million $ 122,016
11:44 PM $ 0.0₅132
-0.07%
$ 21.22 million $ 122,092
11:43 PM $ 0.0₅132
+0.12%
$ 21.22 million $ 122,157
11:42 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,157
11:41 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,223
11:40 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,246
11:39 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,271
11:38 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,325
11:37 PM $ 0.0₅132
+0.04%
$ 21.22 million $ 122,306
11:36 PM $ 0.0₅132
-0.04%
$ 21.22 million $ 123,287
11:35 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 123,287
11:34 PM $ 0.0₅132
-0.03%
$ 21.22 million $ 122,436
11:33 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,465
11:32 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,465
11:31 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,470
11:30 PM $ 0.0₅132
+0.00%
$ 21.22 million $ 122,644
11:29 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,681
11:28 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,681
11:27 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,715
11:26 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,744
11:25 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,838
11:24 PM $ 0.0₅132
-0.18%
$ 21.23 million $ 122,838
11:23 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,138
11:22 PM $ 0.0₅132
+0.17%
$ 21.23 million $ 121,991
11:21 PM $ 0.0₅132
+0.02%
$ 21.23 million $ 121,991
11:20 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 122,313
11:19 PM $ 0.0₅132
-0.03%
$ 21.23 million $ 123,923
11:18 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 123,902
11:17 PM $ 0.0₅132
+0.00%
$ 21.23 million $ 123,957
11:16 PM $ 0.0₅132
-0.04%
$ 21.23 million $ 124,100