VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₆989
-0.32%
$ 15.93 million $ 68,194
Jun 25, 12 AM $ 0.0₆993
+0.07%
$ 15.99 million $ 69,422
Jun 24, 11 PM $ 0.0₆993
-0.01%
$ 15.99 million $ 69,743
Jun 24, 10 PM $ 0.0₆993
+0.58%
$ 15.99 million $ 71,366
Jun 24, 9 PM $ 0.0₆985
+0.31%
$ 15.86 million $ 68,649
Jun 24, 8 PM $ 0.0₆979
+1.18%
$ 15.77 million $ 65,561
Jun 24, 7 PM $ 0.0₆967
-0.02%
$ 15.58 million $ 63,247
Jun 24, 6 PM $ 0.0₆967
+0.95%
$ 15.58 million $ 63,954
Jun 24, 5 PM $ 0.0₆96
-1.02%
$ 15.47 million $ 60,955
Jun 24, 4 PM $ 0.0₆971
-0.72%
$ 15.64 million $ 54,431
Jun 24, 3 PM $ 0.0₆975
-0.84%
$ 15.71 million $ 51,224
Jun 24, 2 PM $ 0.0₆984
-0.46%
$ 15.84 million $ 51,623
Jun 24, 1 PM $ 0.0₆988
-0.78%
$ 15.92 million $ 53,734
Jun 24, 12 PM $ 0.0₆996
+0.59%
$ 16.04 million $ 52,896
Jun 24, 11 AM $ 0.0₆99
+0.14%
$ 15.95 million $ 51,652
Jun 24, 10 AM $ 0.0₆989
+0.31%
$ 15.93 million $ 51,881
Jun 24, 9 AM $ 0.0₆986
+0.01%
$ 15.88 million $ 52,845
Jun 24, 8 AM $ 0.0₆986
-0.29%
$ 15.88 million $ 55,259
Jun 24, 7 AM $ 0.0₆989
-0.13%
$ 15.92 million $ 67,630
Jun 24, 6 AM $ 0.0₆99
+0.37%
$ 15.94 million $ 75,185
Jun 24, 5 AM $ 0.0₆986
+0.08%
$ 15.88 million $ 78,880
Jun 24, 4 AM $ 0.0₆985
-0.88%
$ 15.86 million $ 83,461
Jun 24, 3 AM $ 0.0₆993
-0.36%
$ 16 million $ 84,450
Jun 24, 2 AM $ 0.0₆997
-0.12%
$ 16.06 million $ 86,203
Jun 24, 1 AM $ 0.0₆998
+0.04%
$ 16.07 million $ 84,816
Jun 24, 12 AM $ 0.0₆998
+0.15%
$ 16.07 million $ 83,310
Jun 23, 11 PM $ 0.0₆996
-0.10%
$ 16.04 million $ 82,651
Jun 23, 10 PM $ 0.0₆997
+0.12%
$ 16.06 million $ 82,190
Jun 23, 9 PM $ 0.0₆996
+0.12%
$ 16.04 million $ 82,697
Jun 23, 8 PM $ 0.0₆995
+0.14%
$ 16.02 million $ 81,962
Jun 23, 7 PM $ 0.0₆993
-0.14%
$ 16 million $ 78,388
Jun 23, 6 PM $ 0.0₆995
+0.07%
$ 16.02 million $ 76,641
Jun 23, 5 PM $ 0.0₆994
-0.17%
$ 16.01 million $ 74,847
Jun 23, 4 PM $ 0.0₆996
+0.07%
$ 16.04 million $ 73,055
Jun 23, 3 PM $ 0.0₆995
-0.08%
$ 16.02 million $ 75,021
Jun 23, 2 PM $ 0.0₆996
+0.01%
$ 16.04 million $ 72,553
Jun 23, 1 PM $ 0.0₆996
+0.40%
$ 16.04 million $ 70,457
Jun 23, 12 PM $ 0.0₆992
+0.05%
$ 15.97 million $ 71,725
Jun 23, 11 AM $ 0.0₆991
+0.18%
$ 15.96 million $ 71,265
Jun 23, 10 AM $ 0.0₆989
+0.29%
$ 15.94 million $ 69,700
Jun 23, 9 AM $ 0.0₆986
+0.08%
$ 15.89 million $ 68,156
Jun 23, 8 AM $ 0.0₆986
-1.86%
$ 15.88 million $ 67,214
Jun 23, 7 AM $ 0.0₅1
+0.24%
$ 16.18 million $ 56,995
Jun 23, 6 AM $ 0.0₅1
-1.09%
$ 16.14 million $ 50,102
Jun 23, 5 AM $ 0.0₅101
-0.49%
$ 16.33 million $ 37,965
Jun 23, 4 AM $ 0.0₅102
-0.16%
$ 16.41 million $ 33,600
Jun 23, 3 AM $ 0.0₅102
+0.14%
$ 16.47 million $ 30,599
Jun 23, 2 AM $ 0.0₅102
+0.24%
$ 16.45 million $ 28,608
Jun 23, 1 AM $ 0.0₅102
-0.09%
$ 16.43 million $ 26,513
Jun 23, 12 AM $ 0.0₅102
-0.41%
$ 16.44 million $ 30,144