VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₅13
+0.43%
$ 20.9 million $ 89,479
Apr 21, 7 AM $ 0.0₅129
+0.08%
$ 20.81 million $ 73,641
Apr 21, 6 AM $ 0.0₅129
-0.59%
$ 20.8 million $ 75,018
Apr 21, 5 AM $ 0.0₅13
+1.12%
$ 20.92 million $ 75,898
Apr 21, 4 AM $ 0.0₅128
-2.66%
$ 20.69 million $ 73,086
Apr 21, 3 AM $ 0.0₅132
+4.86%
$ 21.26 million $ 77,126
Apr 21, 2 AM $ 0.0₅126
-2.45%
$ 20.27 million $ 74,652
Apr 21, 1 AM $ 0.0₅129
-0.88%
$ 20.78 million $ 70,677
Apr 21, 12 AM $ 0.0₅13
+0.48%
$ 20.97 million $ 67,079
Apr 20, 11 PM $ 0.0₅13
-0.82%
$ 20.86 million $ 62,626
Apr 20, 10 PM $ 0.0₅131
-0.02%
$ 21.04 million $ 62,125
Apr 20, 9 PM $ 0.0₅131
+0.40%
$ 21.04 million $ 63,233
Apr 20, 8 PM $ 0.0₅13
+0.33%
$ 20.96 million $ 61,342
Apr 20, 7 PM $ 0.0₅13
+0.17%
$ 20.89 million $ 61,958
Apr 20, 6 PM $ 0.0₅129
+0.09%
$ 20.85 million $ 62,926
Apr 20, 5 PM $ 0.0₅129
+0.23%
$ 20.84 million $ 61,494
Apr 20, 4 PM $ 0.0₅129
-0.11%
$ 20.79 million $ 63,684
Apr 20, 3 PM $ 0.0₅129
-0.01%
$ 20.78 million $ 64,428
Apr 20, 2 PM $ 0.0₅129
+0.22%
$ 20.78 million $ 67,071
Apr 20, 1 PM $ 0.0₅129
-0.08%
$ 20.74 million $ 68,290
Apr 20, 12 PM $ 0.0₅129
-0.08%
$ 20.76 million $ 64,984
Apr 20, 11 AM $ 0.0₅129
+0.02%
$ 20.77 million $ 64,054
Apr 20, 10 AM $ 0.0₅129
+0.30%
$ 20.77 million $ 80,967
Apr 20, 9 AM $ 0.0₅129
-0.05%
$ 20.71 million $ 81,114
Apr 20, 8 AM $ 0.0₅129
-0.05%
$ 20.72 million $ 81,891
Apr 20, 7 AM $ 0.0₅129
+0.36%
$ 20.73 million $ 81,370
Apr 20, 6 AM $ 0.0₅128
+0.47%
$ 20.65 million $ 79,120
Apr 20, 5 AM $ 0.0₅128
+0.76%
$ 20.55 million $ 77,658
Apr 20, 4 AM $ 0.0₅127
-0.99%
$ 20.4 million $ 76,471
Apr 20, 3 AM $ 0.0₅128
-0.64%
$ 20.6 million $ 68,537
Apr 20, 2 AM $ 0.0₅129
+1.21%
$ 20.74 million $ 63,078
Apr 20, 1 AM $ 0.0₅127
-0.51%
$ 20.49 million $ 62,963
Apr 20, 12 AM $ 0.0₅128
+1.21%
$ 20.59 million $ 64,412
Apr 19, 11 PM $ 0.0₅126
-0.90%
$ 20.35 million $ 72,869
Apr 19, 10 PM $ 0.0₅127
-0.33%
$ 20.53 million $ 75,375
Apr 19, 9 PM $ 0.0₅128
-0.22%
$ 20.6 million $ 73,393
Apr 19, 8 PM $ 0.0₅128
+0.51%
$ 20.64 million $ 73,440
Apr 19, 7 PM $ 0.0₅128
-0.32%
$ 20.54 million $ 73,312
Apr 19, 6 PM $ 0.0₅128
-0.27%
$ 20.61 million $ 71,000
Apr 19, 5 PM $ 0.0₅128
-1.15%
$ 20.66 million $ 69,518
Apr 19, 4 PM $ 0.0₅13
-0.09%
$ 20.9 million $ 66,197
Apr 19, 3 PM $ 0.0₅13
+0.79%
$ 20.92 million $ 68,024
Apr 19, 2 PM $ 0.0₅129
-0.49%
$ 20.75 million $ 68,605
Apr 19, 1 PM $ 0.0₅129
+0.56%
$ 20.86 million $ 66,251
Apr 19, 12 PM $ 0.0₅129
+0.04%
$ 20.74 million $ 71,082
Apr 19, 11 AM $ 0.0₅129
+0.35%
$ 20.73 million $ 70,941
Apr 19, 10 AM $ 0.0₅128
-0.19%
$ 20.66 million $ 56,443
Apr 19, 9 AM $ 0.0₅129
+0.10%
$ 20.7 million $ 61,128
Apr 19, 8 AM $ 0.0₅128
-0.10%
$ 20.68 million $ 62,313
Apr 19, 7 AM $ 0.0₅129
-0.45%
$ 20.7 million $ 63,819