VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0₆804
+0.01%
$12.95 million $35,284
Aug 13, 5 PM $0.0₆804
-0.11%
$12.95 million $35,163
Aug 13, 4 PM $0.0₆805
-0.46%
$12.97 million $34,268
Aug 13, 3 PM $0.0₆809
+0.18%
$13.03 million $33,521
Aug 13, 2 PM $0.0₆807
-0.35%
$13 million $30,816
Aug 13, 1 PM $0.0₆81
-0.20%
$13.05 million $28,588
Aug 13, 12 PM $0.0₆812
+0.34%
$13.07 million $28,778
Aug 13, 11 AM $0.0₆809
+0.51%
$13.03 million $28,403
Aug 13, 10 AM $0.0₆805
-0.52%
$12.96 million $26,833
Aug 13, 9 AM $0.0₆809
+0.26%
$13.03 million $27,326
Aug 13, 8 AM $0.0₆807
+0.13%
$13 million $24,858
Aug 13, 7 AM $0.0₆806
-0.18%
$12.98 million $23,646
Aug 13, 6 AM $0.0₆807
+0.05%
$13.01 million $23,858
Aug 13, 5 AM $0.0₆807
+0.11%
$13 million $23,945
Aug 13, 4 AM $0.0₆806
+0.24%
$12.98 million $27,065
Aug 13, 3 AM $0.0₆804
-0.07%
$12.95 million $26,683
Aug 13, 2 AM $0.0₆805
-0.36%
$12.96 million $19,991
Aug 13, 1 AM $0.0₆808
-0.17%
$13.01 million $20,434
Aug 13, 12 AM $0.0₆809
+0.84%
$13.03 million $21,506
Aug 12, 11 PM $0.0₆802
-0.15%
$12.92 million $19,382
Aug 12, 10 PM $0.0₆804
-0.42%
$12.94 million $19,834
Aug 12, 9 PM $0.0₆806
+0.01%
$12.99 million $13,243
Aug 12, 8 PM $0.0₆806
+0.13%
$12.99 million $12,515
Aug 12, 7 PM $0.0₆805
-0.07%
$12.97 million $13,169
Aug 12, 6 PM $0.0₆806
-0.10%
$12.98 million $16,512
Aug 12, 5 PM $0.0₆807
-0.02%
$12.99 million $20,427
Aug 12, 4 PM $0.0₆807
-0.27%
$12.99 million $21,057
Aug 12, 3 PM $0.0₆809
+0.23%
$13.03 million $21,624
Aug 12, 2 PM $0.0₆807
-0.42%
$13 million $26,320
Aug 12, 1 PM $0.0₆81
-0.19%
$13.05 million $27,255
Aug 12, 12 PM $0.0₆812
+0.15%
$13.08 million $27,102
Aug 12, 11 AM $0.0₆811
+0.13%
$13.06 million $27,118
Aug 12, 10 AM $0.0₆81
+0.00%
$13.04 million $27,389
Aug 12, 9 AM $0.0₆81
+0.35%
$13.04 million $27,016
Aug 12, 8 AM $0.0₆807
-0.04%
$13 million $27,236
Aug 12, 7 AM $0.0₆807
-0.03%
$13 million $27,509
Aug 12, 6 AM $0.0₆807
-0.18%
$13.01 million $29,414
Aug 12, 5 AM $0.0₆809
-0.01%
$13.03 million $30,709
Aug 12, 4 AM $0.0₆809
-0.03%
$13.03 million $29,116
Aug 12, 3 AM $0.0₆809
-0.03%
$13.04 million $29,936
Aug 12, 2 AM $0.0₆81
+0.02%
$13.04 million $36,864
Aug 12, 1 AM $0.0₆81
-0.13%
$13.04 million $37,394
Aug 12, 12 AM $0.0₆811
+0.24%
$13.06 million $37,661
Aug 11, 11 PM $0.0₆809
-0.02%
$13.03 million $37,534
Aug 11, 10 PM $0.0₆809
+0.19%
$13.03 million $36,704
Aug 11, 9 PM $0.0₆807
-0.26%
$13 million $35,762
Aug 11, 8 PM $0.0₆809
+0.35%
$13.04 million $38,868
Aug 11, 7 PM $0.0₆807
+0.15%
$12.99 million $41,360
Aug 11, 6 PM $0.0₆805
+0.27%
$12.97 million $38,505
Aug 11, 5 PM $0.0₆803
+0.46%
$12.94 million $36,392