VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₅148
-0.19%
$ 23.79 million $ 237,991
Mar 7, 3 AM $ 0.0₅148
+1.72%
$ 23.84 million $ 238,380
Mar 7, 2 AM $ 0.0₅146
-1.80%
$ 23.44 million $ 238,699
Mar 7, 1 AM $ 0.0₅148
+0.33%
$ 23.87 million $ 184,581
Mar 7, 12 AM $ 0.0₅148
-0.27%
$ 23.79 million $ 235,926
Mar 6, 11 PM $ 0.0₅148
+0.13%
$ 23.85 million $ 245,070
Mar 6, 10 PM $ 0.0₅148
-0.14%
$ 23.82 million $ 247,253
Mar 6, 9 PM $ 0.0₅148
+0.19%
$ 23.86 million $ 253,358
Mar 6, 8 PM $ 0.0₅148
+0.35%
$ 23.81 million $ 253,497
Mar 6, 7 PM $ 0.0₅147
+1.33%
$ 23.73 million $ 256,761
Mar 6, 6 PM $ 0.0₅145
-1.32%
$ 23.42 million $ 253,194
Mar 6, 5 PM $ 0.0₅147
+11.60%
$ 23.73 million $ 256,423
Mar 6, 4 PM $ 0.0₅132
-11.00%
$ 21.26 million $ 179,801
Mar 6, 3 PM $ 0.0₅148
-2.94%
$ 23.89 million $ 274,888
Mar 6, 2 PM $ 0.0₅153
+0.26%
$ 24.62 million $ 284,503
Mar 6, 1 PM $ 0.0₅152
+1.47%
$ 24.55 million $ 248,581
Mar 6, 12 PM $ 0.0₅15
+0.02%
$ 24.2 million $ 246,469
Mar 6, 11 AM $ 0.0₅15
-0.60%
$ 24.18 million $ 279,456
Mar 6, 10 AM $ 0.0₅151
+0.13%
$ 24.33 million $ 234,830
Mar 6, 9 AM $ 0.0₅151
+0.00%
$ 24.3 million $ 241,292
Mar 6, 8 AM $ 0.0₅151
-0.07%
$ 24.3 million $ 245,480
Mar 6, 7 AM $ 0.0₅151
+0.00%
$ 24.32 million $ 250,516
Mar 6, 6 AM $ 0.0₅151
-0.27%
$ 24.32 million $ 254,567
Mar 6, 5 AM $ 0.0₅151
+1.18%
$ 24.38 million $ 252,847
Mar 6, 4 AM $ 0.0₅15
-1.90%
$ 24.1 million $ 271,425
Mar 6, 3 AM $ 0.0₅152
+0.88%
$ 24.56 million $ 274,546
Mar 6, 2 AM $ 0.0₅151
+0.40%
$ 24.35 million $ 281,757
Mar 6, 1 AM $ 0.0₅151
-0.29%
$ 24.25 million $ 281,698
Mar 6, 12 AM $ 0.0₅151
+0.11%
$ 24.32 million $ 293,261
Mar 5, 11 PM $ 0.0₅151
-0.10%
$ 24.29 million $ 291,036
Mar 5, 10 PM $ 0.0₅151
-0.15%
$ 24.32 million $ 290,901
Mar 5, 9 PM $ 0.0₅151
-0.07%
$ 24.35 million $ 290,276
Mar 5, 8 PM $ 0.0₅151
+0.78%
$ 24.37 million $ 292,405
Mar 5, 7 PM $ 0.0₅15
+0.67%
$ 24.18 million $ 293,013
Mar 5, 6 PM $ 0.0₅149
-0.04%
$ 24.05 million $ 308,348
Mar 5, 5 PM $ 0.0₅149
-0.36%
$ 24.05 million $ 311,089
Mar 5, 4 PM $ 0.0₅15
-1.14%
$ 24.14 million $ 298,558
Mar 5, 3 PM $ 0.0₅152
-1.55%
$ 24.42 million $ 304,685
Mar 5, 2 PM $ 0.0₅154
-0.53%
$ 24.8 million $ 310,732
Mar 5, 1 PM $ 0.0₅155
+0.53%
$ 24.93 million $ 317,048
Mar 5, 12 PM $ 0.0₅154
+3.85%
$ 24.8 million $ 310,876
Mar 5, 11 AM $ 0.0₅148
-1.88%
$ 23.88 million $ 290,279
Mar 5, 10 AM $ 0.0₅151
+0.58%
$ 24.34 million $ 267,404
Mar 5, 9 AM $ 0.0₅15
+0.41%
$ 24.2 million $ 277,694
Mar 5, 8 AM $ 0.0₅15
-0.83%
$ 24.1 million $ 288,328
Mar 5, 7 AM $ 0.0₅151
+0.69%
$ 24.3 million $ 286,260
Mar 5, 6 AM $ 0.0₅15
-0.24%
$ 24.14 million $ 265,979
Mar 5, 5 AM $ 0.0₅15
-0.11%
$ 24.19 million $ 264,722
Mar 5, 4 AM $ 0.0₅15
+0.05%
$ 24.22 million $ 268,670
Mar 5, 3 AM $ 0.0₅15
+0.50%
$ 24.21 million $ 265,137