VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,286
12:42 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,286
12:41 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,338
12:40 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,338
12:39 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,333
12:38 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,351
12:37 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,376
12:36 AM $ 0.0₅132
+0.12%
$ 21.23 million $ 119,978
12:35 AM $ 0.0₅132
-0.01%
$ 21.23 million $ 119,978
12:34 AM $ 0.0₅132
+0.10%
$ 21.2 million $ 119,944
12:33 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 119,823
12:32 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 119,883
12:31 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 119,883
12:30 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 119,883
12:29 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 119,905
12:28 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 120,018
12:27 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 120,018
12:26 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 120,018
12:25 AM $ 0.0₅132
-0.04%
$ 21.19 million $ 119,984
12:24 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 119,991
12:23 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 120,041
12:22 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 120,071
12:21 AM $ 0.0₅132
+0.02%
$ 21.19 million $ 120,071
12:20 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 120,227
12:19 AM $ 0.0₅132
-0.23%
$ 21.18 million $ 120,009
12:18 AM $ 0.0₅132
+0.00%
$ 21.18 million $ 120,194
12:17 AM $ 0.0₅132
+0.00%
$ 21.18 million $ 120,194
12:16 AM $ 0.0₅132
+0.00%
$ 21.18 million $ 120,182
12:15 AM $ 0.0₅132
+0.00%
$ 21.18 million $ 120,245
12:14 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,245
12:13 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,284
12:12 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,291
12:11 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,291
12:10 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,291
12:09 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,319
12:08 AM $ 0.0₅132
+0.12%
$ 21.23 million $ 120,197
12:07 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,197
12:06 AM $ 0.0₅132
-0.15%
$ 21.23 million $ 120,200
12:05 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,432
12:04 AM $ 0.0₅132
+0.01%
$ 21.25 million $ 120,499
12:03 AM $ 0.0₅132
+0.04%
$ 21.25 million $ 120,499
12:02 AM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,474
12:01 AM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,545
12:00 AM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,545
11:59 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 120,545
11:58 PM $ 0.0₅132
-0.01%
$ 21.24 million $ 120,552
11:57 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 120,539
11:56 PM $ 0.0₅132
-0.04%
$ 21.24 million $ 120,539
11:55 PM $ 0.0₅132
+0.00%
$ 21.24 million $ 120,583
11:54 PM $ 0.0₅132
+0.00%
$ 21.25 million $ 120,607