VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₅22
+2.11%
$ 35.37 million $ 82,536
Oct 23, 2023 $ 0.0₅215
+5.12%
$ 34.62 million $ 83,774
Oct 22, 2023 $ 0.0₅204
+1.11%
$ 32.94 million $ 47,479
Oct 21, 2023 $ 0.0₅203
+0.25%
$ 32.68 million $ 89,254
Oct 20, 2023 $ 0.0₅202
+0.94%
$ 32.6 million $ 30,009
Oct 19, 2023 $ 0.0₅2
-0.01%
$ 32.29 million $ 40,387
Oct 18, 2023 $ 0.0₅2
-0.91%
$ 32.29 million $ 65,307
Oct 17, 2023 $ 0.0₅202
-1.10%
$ 32.6 million $ 51,878
Oct 16, 2023 $ 0.0₅205
+1.28%
$ 32.96 million $ 51,018
Oct 15, 2023 $ 0.0₅202
+0.67%
$ 32.55 million $ 58,357
Oct 14, 2023 $ 0.0₅201
-0.05%
$ 32.33 million $ 33,693
Oct 13, 2023 $ 0.0₅201
+2.87%
$ 32.35 million $ 79,280
Oct 12, 2023 $ 0.0₅195
+2.14%
$ 31.45 million $ 69,465
Oct 11, 2023 $ 0.0₅191
-0.33%
$ 30.78 million $ 40,198
Oct 10, 2023 $ 0.0₅192
-1.49%
$ 30.89 million $ 39,080
Oct 9, 2023 $ 0.0₅195
-1.26%
$ 31.34 million $ 50,808
Oct 8, 2023 $ 0.0₅197
-0.02%
$ 31.74 million $ 46,097
Oct 7, 2023 $ 0.0₅197
-1.41%
$ 31.74 million $ 62,215
Oct 6, 2023 $ 0.0₅2
+0.70%
$ 32.2 million $ 76,446
Oct 5, 2023 $ 0.0₅198
-0.20%
$ 31.95 million $ 69,420
Oct 4, 2023 $ 0.0₅199
+0.44%
$ 32.01 million $ 29,516
Oct 3, 2023 $ 0.0₅198
-2.00%
$ 31.85 million $ 34,799
Oct 2, 2023 $ 0.0₅202
-1.01%
$ 32.5 million $ 43,170
Oct 1, 2023 $ 0.0₅204
+1.15%
$ 32.78 million $ 53,907
Sep 30, 2023 $ 0.0₅201
-0.38%
$ 32.4 million $ 40,448
Sep 29, 2023 $ 0.0₅202
+0.16%
$ 32.51 million $ 40,250
Sep 28, 2023 $ 0.0₅202
+0.59%
$ 32.48 million $ 68,343
Sep 27, 2023 $ 0.0₅2
-0.43%
$ 32.29 million $ 71,131
Sep 26, 2023 $ 0.0₅201
+0.18%
$ 32.44 million $ 70,808
Sep 25, 2023 $ 0.0₅201
-1.85%
$ 32.38 million $ 55,677
Sep 24, 2023 $ 0.0₅205
+0.56%
$ 32.97 million $ 60,025
Sep 23, 2023 $ 0.0₅204
+0.65%
$ 32.78 million $ 61,000
Sep 22, 2023 $ 0.0₅202
-0.41%
$ 32.54 million $ 75,694
Sep 21, 2023 $ 0.0₅203
-1.73%
$ 32.66 million $ 64,345
Sep 20, 2023 $ 0.0₅206
-0.04%
$ 33.23 million $ 43,001
Sep 19, 2023 $ 0.0₅206
-0.92%
$ 33.25 million $ 87,677
Sep 18, 2023 $ 0.0₅209
+0.17%
$ 33.6 million $ 65,089
Sep 17, 2023 $ 0.0₅208
+0.59%
$ 33.55 million $ 67,899
Sep 16, 2023 $ 0.0₅207
-0.14%
$ 33.34 million $ 65,996
Sep 15, 2023 $ 0.0₅207
+0.03%
$ 33.39 million $ 63,160
Sep 14, 2023 $ 0.0₅207
+0.55%
$ 33.38 million $ 72,389
Sep 13, 2023 $ 0.0₅206
+0.29%
$ 33.19 million $ 64,603
Sep 12, 2023 $ 0.0₅205
-0.43%
$ 33.09 million $ 66,762
Sep 11, 2023 $ 0.0₅206
-3.46%
$ 33.25 million $ 80,411
Sep 10, 2023 $ 0.0₅214
+0.79%
$ 34.44 million $ 54,687
Sep 9, 2023 $ 0.0₅212
-0.17%
$ 34.19 million $ 68,680
Sep 8, 2023 $ 0.0₅213
+1.23%
$ 34.25 million $ 89,919
Sep 7, 2023 $ 0.0₅21
+1.27%
$ 33.87 million $ 90,806
Sep 6, 2023 $ 0.0₅208
-0.59%
$ 33.46 million $ 67,096
Sep 5, 2023 $ 0.0₅209
-1.06%
$ 33.66 million $ 81,248