VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₆805
+0.27%
$12.97 million $38,505
Aug 11, 5 PM $0.0₆803
+0.46%
$12.94 million $36,392
Aug 11, 4 PM $0.0₆8
+0.23%
$12.88 million $35,395
Aug 11, 3 PM $0.0₆798
-0.90%
$12.86 million $38,755
Aug 11, 2 PM $0.0₆806
-1.09%
$12.98 million $33,964
Aug 11, 1 PM $0.0₆815
+0.32%
$13.12 million $33,786
Aug 11, 12 PM $0.0₆812
-0.08%
$13.08 million $41,402
Aug 11, 11 AM $0.0₆813
-0.02%
$13.09 million $41,706
Aug 11, 10 AM $0.0₆813
+0.04%
$13.09 million $41,573
Aug 11, 9 AM $0.0₆812
-0.10%
$13.09 million $42,859
Aug 11, 8 AM $0.0₆813
+0.11%
$13.1 million $44,108
Aug 11, 7 AM $0.0₆812
-0.46%
$13.09 million $43,056
Aug 11, 6 AM $0.0₆816
-0.49%
$13.15 million $42,976
Aug 11, 5 AM $0.0₆82
+0.04%
$13.21 million $42,018
Aug 11, 4 AM $0.0₆82
+0.27%
$13.21 million $40,672
Aug 11, 3 AM $0.0₆818
+0.53%
$13.17 million $40,761
Aug 11, 2 AM $0.0₆813
+0.53%
$13.1 million $34,872
Aug 11, 1 AM $0.0₆809
-0.35%
$13.03 million $36,278
Aug 11, 12 AM $0.0₆812
+0.02%
$13.08 million $38,741
Aug 10, 11 PM $0.0₆812
-0.16%
$13.07 million $39,623
Aug 10, 10 PM $0.0₆813
+0.16%
$13.09 million $40,323
Aug 10, 9 PM $0.0₆812
-0.58%
$13.07 million $40,170
Aug 10, 8 PM $0.0₆817
+0.68%
$13.15 million $38,547
Aug 10, 7 PM $0.0₆811
-0.07%
$13.06 million $35,279
Aug 10, 6 PM $0.0₆812
+0.05%
$13.07 million $34,823
Aug 10, 5 PM $0.0₆811
+0.18%
$13.07 million $33,860
Aug 10, 4 PM $0.0₆81
-0.63%
$13.04 million $39,671
Aug 10, 3 PM $0.0₆815
-0.45%
$13.13 million $40,223
Aug 10, 2 PM $0.0₆819
-0.03%
$13.19 million $41,815
Aug 10, 1 PM $0.0₆819
-0.34%
$13.19 million $40,831
Aug 10, 12 PM $0.0₆822
-0.15%
$13.23 million $32,994
Aug 10, 11 AM $0.0₆823
+0.21%
$13.25 million $32,739
Aug 10, 10 AM $0.0₆821
-0.24%
$13.23 million $32,752
Aug 10, 9 AM $0.0₆823
-0.16%
$13.26 million $31,842
Aug 10, 8 AM $0.0₆824
-0.29%
$13.28 million $30,959
Aug 10, 7 AM $0.0₆827
-0.41%
$13.32 million $35,117
Aug 10, 6 AM $0.0₆83
-0.02%
$13.37 million $34,528
Aug 10, 5 AM $0.0₆83
-0.29%
$13.38 million $34,827
Aug 10, 4 AM $0.0₆833
+0.08%
$13.41 million $36,853
Aug 10, 3 AM $0.0₆832
-0.02%
$13.4 million $35,792
Aug 10, 2 AM $0.0₆832
+0.02%
$13.41 million $35,359
Aug 10, 1 AM $0.0₆832
+0.24%
$13.4 million $36,099
Aug 10, 12 AM $0.0₆83
+0.18%
$13.37 million $40,050
Aug 9, 11 PM $0.0₆829
-0.29%
$13.35 million $40,102
Aug 9, 10 PM $0.0₆831
+0.46%
$13.39 million $41,064
Aug 9, 9 PM $0.0₆827
-0.53%
$13.32 million $41,279
Aug 9, 8 PM $0.0₆832
-0.33%
$13.4 million $41,512
Aug 9, 7 PM $0.0₆834
+0.41%
$13.44 million $43,420
Aug 9, 6 PM $0.0₆831
-0.17%
$13.39 million $47,071
Aug 9, 5 PM $0.0₆832
-0.27%
$13.41 million $43,600