VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₅102
-0.41%
$ 16.44 million $ 30,144
Jun 22, 11 PM $ 0.0₅102
-0.26%
$ 16.5 million $ 29,662
Jun 22, 10 PM $ 0.0₅103
-0.30%
$ 16.56 million $ 28,116
Jun 22, 9 PM $ 0.0₅103
+0.02%
$ 16.61 million $ 26,669
Jun 22, 8 PM $ 0.0₅103
-0.01%
$ 16.62 million $ 26,402
Jun 22, 7 PM $ 0.0₅103
-0.06%
$ 16.62 million $ 26,437
Jun 22, 6 PM $ 0.0₅103
-0.22%
$ 16.64 million $ 27,398
Jun 22, 5 PM $ 0.0₅103
-0.13%
$ 16.65 million $ 26,469
Jun 22, 4 PM $ 0.0₅104
-0.44%
$ 16.67 million $ 25,879
Jun 22, 3 PM $ 0.0₅104
+0.10%
$ 16.77 million $ 23,210
Jun 22, 2 PM $ 0.0₅104
-0.14%
$ 16.76 million $ 25,664
Jun 22, 1 PM $ 0.0₅104
+0.05%
$ 16.76 million $ 25,443
Jun 22, 12 PM $ 0.0₅104
+0.62%
$ 16.76 million $ 21,363
Jun 22, 11 AM $ 0.0₅103
+0.17%
$ 16.66 million $ 20,667
Jun 22, 10 AM $ 0.0₅103
-0.14%
$ 16.63 million $ 20,575
Jun 22, 9 AM $ 0.0₅103
+0.04%
$ 16.65 million $ 21,227
Jun 22, 8 AM $ 0.0₅103
+0.09%
$ 16.65 million $ 24,539
Jun 22, 7 AM $ 0.0₅103
+0.14%
$ 16.63 million $ 25,863
Jun 22, 6 AM $ 0.0₅103
-0.18%
$ 16.61 million $ 31,884
Jun 22, 5 AM $ 0.0₅103
+0.31%
$ 16.64 million $ 32,799
Jun 22, 4 AM $ 0.0₅103
-0.41%
$ 16.59 million $ 34,618
Jun 22, 3 AM $ 0.0₅104
+0.14%
$ 16.67 million $ 36,527
Jun 22, 2 AM $ 0.0₅104
+0.27%
$ 16.7 million $ 35,970
Jun 22, 1 AM $ 0.0₅104
+0.83%
$ 16.67 million $ 39,067
Jun 22, 12 AM $ 0.0₅103
+0.14%
$ 16.53 million $ 39,027
Jun 21, 11 PM $ 0.0₅102
-0.62%
$ 16.51 million $ 40,814
Jun 21, 10 PM $ 0.0₅103
+0.09%
$ 16.61 million $ 42,449
Jun 21, 9 PM $ 0.0₅103
-0.22%
$ 16.6 million $ 43,915
Jun 21, 8 PM $ 0.0₅103
-0.04%
$ 16.63 million $ 52,249
Jun 21, 7 PM $ 0.0₅103
+0.05%
$ 16.64 million $ 53,182
Jun 21, 6 PM $ 0.0₅103
+0.04%
$ 16.63 million $ 55,628
Jun 21, 5 PM $ 0.0₅103
+0.15%
$ 16.63 million $ 56,397
Jun 21, 4 PM $ 0.0₅103
-0.15%
$ 16.6 million $ 57,677
Jun 21, 3 PM $ 0.0₅103
+0.30%
$ 16.63 million $ 58,327
Jun 21, 2 PM $ 0.0₅103
+0.23%
$ 16.6 million $ 58,490
Jun 21, 1 PM $ 0.0₅103
-0.16%
$ 16.56 million $ 70,090
Jun 21, 12 PM $ 0.0₅103
+0.19%
$ 16.58 million $ 71,035
Jun 21, 11 AM $ 0.0₅103
-0.14%
$ 16.56 million $ 73,592
Jun 21, 10 AM $ 0.0₅103
+0.03%
$ 16.58 million $ 74,957
Jun 21, 9 AM $ 0.0₅103
+0.58%
$ 16.58 million $ 76,460
Jun 21, 8 AM $ 0.0₅102
-0.13%
$ 16.48 million $ 72,161
Jun 21, 7 AM $ 0.0₅102
+0.04%
$ 16.5 million $ 69,846
Jun 21, 6 AM $ 0.0₅102
-0.01%
$ 16.5 million $ 63,464
Jun 21, 5 AM $ 0.0₅102
+0.09%
$ 16.5 million $ 62,473
Jun 21, 4 AM $ 0.0₅102
-0.10%
$ 16.48 million $ 60,764
Jun 21, 3 AM $ 0.0₅102
-0.20%
$ 16.5 million $ 58,684
Jun 21, 2 AM $ 0.0₅103
+0.14%
$ 16.53 million $ 58,451
Jun 21, 1 AM $ 0.0₅102
-0.01%
$ 16.51 million $ 56,079
Jun 21, 12 AM $ 0.0₅102
-0.01%
$ 16.51 million $ 52,299
Jun 20, 11 PM $ 0.0₅102
-0.11%
$ 16.51 million $ 49,490