VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₅15
+0.05%
$ 24.22 million $ 268,670
Mar 5, 3 AM $ 0.0₅15
+0.50%
$ 24.21 million $ 265,137
Mar 5, 2 AM $ 0.0₅15
-0.32%
$ 24.09 million $ 262,468
Mar 5, 1 AM $ 0.0₅15
-0.62%
$ 24.17 million $ 261,647
Mar 5, 12 AM $ 0.0₅151
+0.02%
$ 24.32 million $ 251,629
Mar 4, 11 PM $ 0.0₅151
-0.57%
$ 24.31 million $ 256,981
Mar 4, 10 PM $ 0.0₅152
-1.06%
$ 24.45 million $ 259,587
Mar 4, 9 PM $ 0.0₅153
+0.15%
$ 24.71 million $ 256,109
Mar 4, 8 PM $ 0.0₅153
-0.26%
$ 24.68 million $ 257,755
Mar 4, 7 PM $ 0.0₅154
+0.65%
$ 24.74 million $ 261,522
Mar 4, 6 PM $ 0.0₅153
+0.29%
$ 24.58 million $ 244,069
Mar 4, 5 PM $ 0.0₅152
+0.15%
$ 24.51 million $ 238,831
Mar 4, 4 PM $ 0.0₅152
-0.34%
$ -- $ 240,642
Mar 4, 1 PM $ 0.0₅149
+0.24%
$ 24.01 million $ 226,796
Mar 4, 12 PM $ 0.0₅149
-0.52%
$ 23.95 million $ 231,814
Mar 4, 11 AM $ 0.0₅149
+0.41%
$ 24.08 million $ 230,964
Mar 4, 9 AM $ 0.0₅149
+0.44%
$ 24.06 million $ 237,093
Mar 4, 8 AM $ 0.0₅149
+0.09%
$ 23.95 million $ 233,177
Mar 4, 7 AM $ 0.0₅149
+0.61%
$ 23.93 million $ 243,297
Mar 4, 6 AM $ 0.0₅148
+0.05%
$ 23.79 million $ 245,607
Mar 4, 5 AM $ 0.0₅148
+0.21%
$ 23.78 million $ 247,257
Mar 4, 4 AM $ 0.0₅147
+0.09%
$ 23.73 million $ 250,017
Mar 4, 3 AM $ 0.0₅147
-0.33%
$ 23.7 million $ 250,996
Mar 4, 2 AM $ 0.0₅148
-0.76%
$ 23.78 million $ 258,637
Mar 4, 1 AM $ 0.0₅149
+0.54%
$ 23.97 million $ 254,714
Mar 4, 12 AM $ 0.0₅148
-0.12%
$ 23.84 million $ 255,924
Mar 3, 11 PM $ 0.0₅148
+0.30%
$ 23.87 million $ 246,717
Mar 3, 10 PM $ 0.0₅148
+0.10%
$ 23.8 million $ 244,707
Mar 3, 9 PM $ 0.0₅148
-0.18%
$ 23.77 million $ 246,656
Mar 3, 8 PM $ 0.0₅148
-0.25%
$ 23.81 million $ 243,652
Mar 3, 7 PM $ 0.0₅148
+0.02%
$ 23.87 million $ 241,859
Mar 3, 6 PM $ 0.0₅148
+0.22%
$ 23.87 million $ 243,349
Mar 3, 5 PM $ 0.0₅148
+0.09%
$ 23.82 million $ 246,116
Mar 3, 4 PM $ 0.0₅148
+0.79%
$ 23.8 million $ 245,612
Mar 3, 3 PM $ 0.0₅147
+0.00%
$ 23.61 million $ 240,738
Mar 3, 2 PM $ 0.0₅147
+0.16%
$ 23.61 million $ 264,384
Mar 3, 1 PM $ 0.0₅146
-0.23%
$ 23.57 million $ 269,982
Mar 3, 12 PM $ 0.0₅147
+0.20%
$ 23.62 million $ 259,091
Mar 3, 11 AM $ 0.0₅146
+0.38%
$ 23.58 million $ 258,738
Mar 3, 10 AM $ 0.0₅146
-0.46%
$ 23.49 million $ 246,721
Mar 3, 9 AM $ 0.0₅146
-0.49%
$ 23.56 million $ 240,685
Mar 3, 8 AM $ 0.0₅147
+0.58%
$ 23.68 million $ 229,088
Mar 3, 7 AM $ 0.0₅146
-0.09%
$ 23.54 million $ 215,832
Mar 3, 6 AM $ 0.0₅146
+0.02%
$ 23.56 million $ 217,725
Mar 3, 5 AM $ 0.0₅146
-0.01%
$ 23.56 million $ 217,531
Mar 3, 4 AM $ 0.0₅146
-0.66%
$ 23.56 million $ 214,644
Mar 3, 3 AM $ 0.0₅147
+0.37%
$ 23.72 million $ 229,917
Mar 3, 2 AM $ 0.0₅147
-0.37%
$ 23.63 million $ 238,955
Mar 3, 1 AM $ 0.0₅147
+0.45%
$ 23.72 million $ 240,775
Mar 3, 12 AM $ 0.0₅147
-0.40%
$ 23.61 million $ 236,331