VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₅122
+0.08%
$ 19.63 million $ 102,133
4:30 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 102,133
4:29 AM $ 0.0₅122
-0.03%
$ 19.62 million $ 102,111
4:28 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,829
4:27 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,829
4:26 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,688
4:25 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,684
4:24 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,644
4:23 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,614
4:22 AM $ 0.0₅122
+0.09%
$ 19.6 million $ 101,614
4:21 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,568
4:20 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,317
4:19 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,157
4:18 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,157
4:17 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 100,919
4:16 AM $ 0.0₅122
+0.03%
$ 19.6 million $ 102,619
4:15 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 102,619
4:14 AM $ 0.0₅122
-0.02%
$ 19.61 million $ 102,361
4:13 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 102,212
4:12 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 102,212
4:11 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 102,198
4:10 AM $ 0.0₅122
-0.21%
$ 19.61 million $ 102,134
4:09 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 102,134
4:08 AM $ 0.0₅122
-0.09%
$ 19.61 million $ 101,965
4:07 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,954
4:06 AM $ 0.0₅122
+0.07%
$ 19.61 million $ 101,942
4:05 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,942
4:04 AM $ 0.0₅122
-0.07%
$ 19.6 million $ 101,945
4:03 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 101,890
4:02 AM $ 0.0₅122
+0.11%
$ 19.6 million $ 101,905
4:01 AM $ 0.0₅122
-0.13%
$ 19.6 million $ 101,905
4:00 AM $ 0.0₅122
+0.19%
$ 19.6 million $ 102,024
3:59 AM $ 0.0₅122
+0.04%
$ 19.58 million $ 102,017
3:58 AM $ 0.0₅122
+0.00%
$ 19.58 million $ 102,124
3:57 AM $ 0.0₅122
+0.04%
$ 19.58 million $ 102,122
3:56 AM $ 0.0₅122
+0.00%
$ 19.58 million $ 102,122
3:55 AM $ 0.0₅122
+0.00%
$ 19.58 million $ 102,087
3:54 AM $ 0.0₅122
+0.00%
$ 19.58 million $ 102,031
3:53 AM $ 0.0₅122
+0.00%
$ 19.58 million $ 101,914
3:52 AM $ 0.0₅122
+0.06%
$ 19.58 million $ 101,914
3:51 AM $ 0.0₅122
+0.00%
$ 19.58 million $ 101,927
3:50 AM $ 0.0₅121
-0.02%
$ 19.58 million $ 101,596
3:49 AM $ 0.0₅122
-0.01%
$ 19.6 million $ 101,596
3:48 AM $ 0.0₅122
+0.03%
$ 19.6 million $ 102,135
3:47 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 102,263
3:46 AM $ 0.0₅122
+0.03%
$ 19.6 million $ 102,115
3:45 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 102,045
3:44 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 102,045
3:43 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 103,654
3:42 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 103,547