VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₆945
+0.00%
$ 15.23 million $ 46,094
10:27 PM $ 0.0₆945
+0.00%
$ 15.23 million $ 46,094
10:26 PM $ 0.0₆945
+0.00%
$ 15.23 million $ 46,100
10:25 PM $ 0.0₆945
-0.36%
$ 15.23 million $ 46,100
10:24 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,467
10:23 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,475
10:22 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,475
10:21 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,471
10:20 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,611
10:19 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,620
10:18 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,620
10:17 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,620
10:16 PM $ 0.0₆948
+0.00%
$ 15.28 million $ 46,483
10:15 PM $ 0.0₆948
+0.00%
$ 15.28 million $ 46,483
10:14 PM $ 0.0₆948
+0.39%
$ 15.26 million $ 46,421
10:13 PM $ 0.0₆943
+0.00%
$ 15.26 million $ 45,864
10:12 PM $ 0.0₆943
+0.00%
$ 15.26 million $ 45,864
10:11 PM $ 0.0₆943
+0.00%
$ 15.26 million $ 45,660
10:10 PM $ 0.0₆943
+0.01%
$ 15.26 million $ 45,749
10:09 PM $ 0.0₆943
+0.00%
$ 15.19 million $ 45,740
10:08 PM $ 0.0₆943
+0.00%
$ 15.19 million $ 45,738
10:07 PM $ 0.0₆943
+0.00%
$ 15.19 million $ 45,738
10:06 PM $ 0.0₆943
+0.00%
$ 15.19 million $ 45,554
10:05 PM $ 0.0₆943
+0.00%
$ 15.19 million $ 45,554
10:04 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,499
10:03 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,499
10:02 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,500
10:01 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,439
10:00 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,439
9:59 PM $ 0.0₆942
+0.01%
$ 15.18 million $ 45,441
9:58 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,442
9:57 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,442
9:56 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,454
9:55 PM $ 0.0₆942
+0.00%
$ 15.18 million $ 45,454
9:54 PM $ 0.0₆942
-0.29%
$ 15.18 million $ 45,452
9:53 PM $ 0.0₆945
+0.00%
$ 15.18 million $ 45,565
9:52 PM $ 0.0₆945
+0.00%
$ 15.18 million $ 45,575
9:51 PM $ 0.0₆945
+0.14%
$ 15.18 million $ 45,574
9:50 PM $ 0.0₆944
+0.00%
$ 15.18 million $ 45,503
9:49 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,502
9:48 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,502
9:47 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,502
9:46 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,500
9:45 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,500
9:44 PM $ 0.0₆944
+0.01%
$ 15.2 million $ 45,501
9:43 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,501
9:42 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,501
9:41 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,338
9:40 PM $ 0.0₆944
+0.00%
$ 15.2 million $ 45,338
9:39 PM $ 0.0₆944
+0.04%
$ 15.2 million $ 45,276