VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 137,529
1:23 AM $ 0.0₅131
-0.02%
$ 21.06 million $ 137,485
1:22 AM $ 0.0₅131
-0.08%
$ 21.06 million $ 137,479
1:21 AM $ 0.0₅131
-0.44%
$ 21.06 million $ 137,645
1:20 AM $ 0.0₅132
-0.08%
$ 21.06 million $ 137,645
1:19 AM $ 0.0₅132
-0.08%
$ 21.2 million $ 132,935
1:18 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 132,820
1:17 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 132,822
1:16 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 117,687
1:15 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 117,687
1:14 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 117,676
1:13 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 117,722
1:12 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 117,403
1:11 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 117,403
1:10 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 117,403
1:09 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 117,466
1:08 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 117,509
1:07 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 117,509
1:06 AM $ 0.0₅132
-0.07%
$ 21.22 million $ 117,538
1:05 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 117,670
1:04 AM $ 0.0₅132
+0.03%
$ 21.24 million $ 121,175
1:03 AM $ 0.0₅132
+0.04%
$ 21.24 million $ 121,175
1:02 AM $ 0.0₅132
+0.00%
$ 21.24 million $ 121,135
1:01 AM $ 0.0₅132
+0.00%
$ 21.24 million $ 121,148
1:00 AM $ 0.0₅132
+0.00%
$ 21.24 million $ 121,169
12:59 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,189
12:58 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,189
12:57 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,195
12:56 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,238
12:55 AM $ 0.0₅132
+0.04%
$ 21.22 million $ 121,238
12:54 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,213
12:53 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,270
12:52 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,315
12:51 AM $ 0.0₅132
-0.02%
$ 21.22 million $ 121,315
12:50 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 121,337
12:49 AM $ 0.0₅132
-0.02%
$ 21.23 million $ 120,823
12:48 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,881
12:47 AM $ 0.0₅132
+0.01%
$ 21.23 million $ 120,855
12:46 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,233
12:45 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,233
12:44 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,222
12:43 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,286
12:42 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,286
12:41 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,338
12:40 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,338
12:39 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,333
12:38 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,351
12:37 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 120,376
12:36 AM $ 0.0₅132
+0.12%
$ 21.23 million $ 119,978
12:35 AM $ 0.0₅132
-0.01%
$ 21.23 million $ 119,978