VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 12 PM $0.0₆964
+0.32%
$15.52 million $52,088
Sep 15, 11 AM $0.0₆961
-0.30%
$15.47 million $55,358
Sep 15, 10 AM $0.0₆963
-0.18%
$15.52 million $54,495
Sep 15, 9 AM $0.0₆965
+0.61%
$15.55 million $56,028
Sep 15, 8 AM $0.0₆959
+0.09%
$15.45 million $53,121
Sep 15, 7 AM $0.0₆958
-0.37%
$15.44 million $52,367
Sep 15, 6 AM $0.0₆962
+0.36%
$15.49 million $52,679
Sep 15, 5 AM $0.0₆958
-1.80%
$15.44 million $49,547
Sep 15, 4 AM $0.0₆976
-0.58%
$15.72 million $44,090
Sep 15, 3 AM $0.0₆982
-0.47%
$15.81 million $43,279
Sep 15, 2 AM $0.0₆986
-0.06%
$15.89 million $42,136
Sep 15, 1 AM $0.0₆987
+0.30%
$15.9 million $42,751
Sep 15, 12 AM $0.0₆984
-0.87%
$15.85 million $42,329
Sep 14, 11 PM $0.0₆993
-0.26%
$15.99 million $41,769
Sep 14, 10 PM $0.0₆995
+0.03%
$16.03 million $40,426
Sep 14, 9 PM $0.0₆995
-0.30%
$16.03 million $44,534
Sep 14, 8 PM $0.0₆998
+0.57%
$16.07 million $47,389
Sep 14, 7 PM $0.0₆992
-0.03%
$15.98 million $45,423
Sep 14, 6 PM $0.0₆993
+0.46%
$15.99 million $45,336
Sep 14, 5 PM $0.0₆988
+0.15%
$15.91 million $45,022
Sep 14, 4 PM $0.0₆986
+0.03%
$15.89 million $44,530
Sep 14, 3 PM $0.0₆991
-0.02%
$15.97 million $39,298
Sep 14, 2 PM $0.0₆991
+0.48%
$15.97 million $37,327
Sep 14, 1 PM $0.0₆987
-1.26%
$15.89 million $34,037
Sep 14, 12 PM $0.0₆999
+1.36%
$16.1 million $31,037
Sep 14, 11 AM $0.0₆986
+0.17%
$15.88 million $27,745
Sep 14, 10 AM $0.0₆984
+1.40%
$15.85 million $27,811
Sep 14, 9 AM $0.0₆971
+0.15%
$15.63 million $25,638
Sep 14, 8 AM $0.0₆969
-0.11%
$15.61 million $27,627
Sep 14, 7 AM $0.0₆97
+0.29%
$15.63 million $28,605
Sep 14, 6 AM $0.0₆967
-0.03%
$15.58 million $30,578
Sep 14, 5 AM $0.0₆968
-0.31%
$15.59 million $30,226
Sep 14, 4 AM $0.0₆971
+0.42%
$15.63 million $30,791
Sep 14, 3 AM $0.0₆967
-0.17%
$15.57 million $31,043
Sep 14, 2 AM $0.0₆968
+0.55%
$15.6 million $31,406
Sep 14, 1 AM $0.0₆963
-0.04%
$15.51 million $31,054
Sep 14, 12 AM $0.0₆963
+0.04%
$15.52 million $34,357
Sep 13, 11 PM $0.0₆963
+0.26%
$15.51 million $35,022
Sep 13, 10 PM $0.0₆96
-1.64%
$15.47 million $35,888
Sep 13, 9 PM $0.0₆977
+0.09%
$15.73 million $35,033
Sep 13, 8 PM $0.0₆976
-0.25%
$15.71 million $34,143
Sep 13, 7 PM $0.0₆978
+0.08%
$15.75 million $34,373
Sep 13, 6 PM $0.0₆977
+0.25%
$15.74 million $34,155
Sep 13, 5 PM $0.0₆975
+0.07%
$15.7 million $37,632
Sep 13, 4 PM $0.0₆974
+0.41%
$15.69 million $37,891
Sep 13, 3 PM $0.0₆97
-1.25%
$15.62 million $38,314
Sep 13, 2 PM $0.0₆982
+0.25%
$15.82 million $37,164
Sep 13, 1 PM $0.0₆98
+0.06%
$15.78 million $36,546
Sep 13, 12 PM $0.0₆979
+0.13%
$15.77 million $36,839
Sep 13, 11 AM $0.0₆978
+0.48%
$15.75 million $38,207