VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0₆979
-0.14%
$ 15.77 million $ 36,612
Jul 27, 4 PM $ 0.0₆98
-0.14%
$ 15.79 million $ 35,212
Jul 27, 3 PM $ 0.0₆983
+0.12%
$ 15.83 million $ 35,936
Jul 27, 2 PM $ 0.0₆982
-0.85%
$ 15.81 million $ 35,593
Jul 27, 1 PM $ 0.0₆99
-0.27%
$ 15.95 million $ 34,212
Jul 27, 12 PM $ 0.0₆993
+0.02%
$ 15.99 million $ 33,872
Jul 27, 11 AM $ 0.0₆993
-0.23%
$ 15.99 million $ 34,055
Jul 27, 10 AM $ 0.0₆995
-0.04%
$ 16.02 million $ 33,891
Jul 27, 9 AM $ 0.0₆995
-0.15%
$ 16.03 million $ 34,850
Jul 27, 8 AM $ 0.0₆993
-0.13%
$ 16 million $ 34,502
Jul 27, 7 AM $ 0.0₆996
-0.30%
$ 16.05 million $ 34,905
Jul 27, 6 AM $ 0.0₆999
-0.21%
$ 16.1 million $ 35,280
Jul 27, 5 AM $ 0.0₅1
-0.13%
$ 16.14 million $ 35,126
Jul 27, 4 AM $ 0.0₆997
+0.07%
$ 16.06 million $ 30,008
Jul 27, 3 AM $ 0.0₆997
+0.07%
$ 16.05 million $ 26,057
Jul 27, 2 AM $ 0.0₆996
+0.39%
$ 16.04 million $ 25,803
Jul 27, 1 AM $ 0.0₆992
-0.52%
$ 15.98 million $ 25,309
Jul 27, 12 AM $ 0.0₆997
+0.72%
$ 16.06 million $ 25,922
Jul 26, 11 PM $ 0.0₆99
+0.14%
$ 15.95 million $ 21,830
Jul 26, 10 PM $ 0.0₆989
+0.32%
$ 15.92 million $ 23,554
Jul 26, 9 PM $ 0.0₆985
-0.01%
$ 15.87 million $ 23,973
Jul 26, 8 PM $ 0.0₆986
+0.04%
$ 15.88 million $ 23,137
Jul 26, 7 PM $ 0.0₆985
-0.08%
$ 15.87 million $ 23,684
Jul 26, 6 PM $ 0.0₆986
-0.12%
$ 15.88 million $ 23,643
Jul 26, 5 PM $ 0.0₆987
+0.28%
$ 15.9 million $ 23,567
Jul 26, 4 PM $ 0.0₆984
+0.19%
$ 15.86 million $ 23,929
Jul 26, 3 PM $ 0.0₆982
+0.68%
$ 15.82 million $ 24,428
Jul 26, 2 PM $ 0.0₆976
-0.35%
$ 15.72 million $ 24,653
Jul 26, 1 PM $ 0.0₆979
-0.46%
$ 15.77 million $ 22,273
Jul 26, 12 PM $ 0.0₆984
+0.27%
$ 15.85 million $ 22,235
Jul 26, 11 AM $ 0.0₆982
-0.21%
$ 15.81 million $ 22,214
Jul 26, 10 AM $ 0.0₆984
+0.09%
$ 15.84 million $ 21,909
Jul 26, 9 AM $ 0.0₆983
+0.40%
$ 15.83 million $ 20,805
Jul 26, 8 AM $ 0.0₆979
-0.15%
$ 15.77 million $ 21,080
Jul 26, 7 AM $ 0.0₆981
-0.48%
$ 15.81 million $ 20,381
Jul 26, 6 AM $ 0.0₆985
+0.11%
$ 15.87 million $ 19,947
Jul 26, 5 AM $ 0.0₆984
-0.03%
$ 15.86 million $ 19,212
Jul 26, 4 AM $ 0.0₆985
-0.26%
$ 15.86 million $ 18,743
Jul 26, 3 AM $ 0.0₆987
+0.30%
$ 15.89 million $ 18,375
Jul 26, 2 AM $ 0.0₆984
+0.28%
$ 15.85 million $ 17,895
Jul 26, 1 AM $ 0.0₆981
-0.14%
$ 15.8 million $ 16,654
Jul 26, 12 AM $ 0.0₆982
+0.33%
$ 15.82 million $ 21,115
Jul 25, 11 PM $ 0.0₆979
-0.17%
$ 15.76 million $ 22,219
Jul 25, 10 PM $ 0.0₆98
+0.04%
$ 15.79 million $ 20,700
Jul 25, 9 PM $ 0.0₆98
-0.07%
$ 15.79 million $ 26,339
Jul 25, 8 PM $ 0.0₆981
-0.28%
$ 15.8 million $ 26,328
Jul 25, 7 PM $ 0.0₆983
-0.27%
$ 15.84 million $ 26,204
Jul 25, 6 PM $ 0.0₆986
+0.09%
$ 15.88 million $ 27,364
Jul 25, 5 PM $ 0.0₆985
+0.03%
$ 15.86 million $ 28,279
Jul 25, 4 PM $ 0.0₆984
+0.20%
$ 15.86 million $ 27,624