VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅135
-0.05%
$ 21.67 million $ 246,173
Apr 8, 7 AM $ 0.0₅135
+0.04%
$ 21.7 million $ 240,517
Apr 8, 6 AM $ 0.0₅135
-0.12%
$ 21.7 million $ 244,842
Apr 8, 5 AM $ 0.0₅135
-0.10%
$ 21.7 million $ 241,804
Apr 8, 4 AM $ 0.0₅135
+0.16%
$ 21.71 million $ 240,930
Apr 8, 3 AM $ 0.0₅135
+0.23%
$ 21.68 million $ 245,729
Apr 8, 2 AM $ 0.0₅134
+0.91%
$ 21.63 million $ 243,590
Apr 8, 1 AM $ 0.0₅133
-0.32%
$ 21.43 million $ 234,778
Apr 8, 12 AM $ 0.0₅133
+0.09%
$ 21.5 million $ 231,798
Apr 7, 11 PM $ 0.0₅133
+1.29%
$ 21.48 million $ 229,434
Apr 7, 10 PM $ 0.0₅132
+1.05%
$ 21.22 million $ 204,065
Apr 7, 9 PM $ 0.0₅13
-0.23%
$ 20.93 million $ 180,766
Apr 7, 8 PM $ 0.0₅13
+0.46%
$ 20.96 million $ 158,932
Apr 7, 7 PM $ 0.0₅13
-0.08%
$ 20.86 million $ 153,016
Apr 7, 6 PM $ 0.0₅13
-0.11%
$ 20.87 million $ 153,876
Apr 7, 5 PM $ 0.0₅13
+0.08%
$ 20.89 million $ 156,373
Apr 7, 4 PM $ 0.0₅13
+0.30%
$ 20.87 million $ 167,099
Apr 7, 3 PM $ 0.0₅129
-0.12%
$ 20.81 million $ 168,024
Apr 7, 2 PM $ 0.0₅129
-0.22%
$ 20.84 million $ 165,687
Apr 7, 1 PM $ 0.0₅13
+0.04%
$ 20.89 million $ 164,978
Apr 7, 12 PM $ 0.0₅13
-0.19%
$ 20.88 million $ 163,364
Apr 7, 11 AM $ 0.0₅13
+0.01%
$ 20.92 million $ 169,043
Apr 7, 10 AM $ 0.0₅13
-0.16%
$ 20.92 million $ 170,383
Apr 7, 9 AM $ 0.0₅13
+0.01%
$ 20.96 million $ 170,150
Apr 7, 8 AM $ 0.0₅13
+0.06%
$ 20.95 million $ 151,421
Apr 7, 7 AM $ 0.0₅13
+0.15%
$ 20.94 million $ 150,744
Apr 7, 6 AM $ 0.0₅13
-0.09%
$ 20.91 million $ 149,414
Apr 7, 5 AM $ 0.0₅13
-0.03%
$ 20.93 million $ 151,341
Apr 7, 4 AM $ 0.0₅13
-0.01%
$ 20.92 million $ 151,565
Apr 7, 3 AM $ 0.0₅13
+0.18%
$ 20.94 million $ 146,574
Apr 7, 2 AM $ 0.0₅13
-0.31%
$ 20.9 million $ 148,626
Apr 7, 1 AM $ 0.0₅13
-1.18%
$ 20.97 million $ 151,775
Apr 7, 12 AM $ 0.0₅132
+0.06%
$ 21.22 million $ 144,986
Apr 6, 11 PM $ 0.0₅132
-0.10%
$ 21.21 million $ 142,658
Apr 6, 10 PM $ 0.0₅132
-0.34%
$ 21.23 million $ 139,069
Apr 6, 9 PM $ 0.0₅132
+0.57%
$ 21.3 million $ 138,646
Apr 6, 8 PM $ 0.0₅132
-0.61%
$ 21.18 million $ 132,988
Apr 6, 7 PM $ 0.0₅132
+0.22%
$ 21.31 million $ 129,346
Apr 6, 6 PM $ 0.0₅132
-0.09%
$ 21.27 million $ 124,978
Apr 6, 5 PM $ 0.0₅132
-0.74%
$ 21.29 million $ 120,418
Apr 6, 4 PM $ 0.0₅133
+0.10%
$ 21.44 million $ 104,028
Apr 6, 3 PM $ 0.0₅133
+0.11%
$ 21.42 million $ 101,678
Apr 6, 2 PM $ 0.0₅133
+0.16%
$ 21.4 million $ 100,477
Apr 6, 1 PM $ 0.0₅133
-0.24%
$ 21.37 million $ 100,268
Apr 6, 12 PM $ 0.0₅133
-0.13%
$ 21.42 million $ 97,254
Apr 6, 11 AM $ 0.0₅133
-0.10%
$ 21.44 million $ 90,306
Apr 6, 10 AM $ 0.0₅133
+0.56%
$ 21.47 million $ 87,150
Apr 6, 9 AM $ 0.0₅133
+0.10%
$ 21.35 million $ 86,319
Apr 6, 8 AM $ 0.0₅132
+0.08%
$ 21.32 million $ 82,913
Apr 6, 7 AM $ 0.0₅132
+0.00%
$ 21.31 million $ 78,744