VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₅124
-0.13%
$ 20.02 million $ 83,106
May 24, 6 AM $ 0.0₅124
+0.14%
$ 20.04 million $ 87,581
May 24, 5 AM $ 0.0₅124
+0.10%
$ 20.01 million $ 89,462
May 24, 4 AM $ 0.0₅124
+0.01%
$ 19.99 million $ 90,512
May 24, 3 AM $ 0.0₅124
-0.04%
$ 19.99 million $ 92,690
May 24, 2 AM $ 0.0₅124
-0.06%
$ 20 million $ 95,136
May 24, 1 AM $ 0.0₅124
+0.22%
$ 20 million $ 96,081
May 24, 12 AM $ 0.0₅124
-0.12%
$ 19.96 million $ 85,512
May 23, 11 PM $ 0.0₅124
-0.08%
$ 19.99 million $ 88,527
May 23, 10 PM $ 0.0₅124
-0.03%
$ 20.01 million $ 92,321
May 23, 9 PM $ 0.0₅124
+0.40%
$ 20.02 million $ 93,542
May 23, 8 PM $ 0.0₅123
+0.25%
$ 19.89 million $ 93,160
May 23, 7 PM $ 0.0₅123
+0.17%
$ 19.85 million $ 92,175
May 23, 6 PM $ 0.0₅123
+0.18%
$ 19.82 million $ 101,532
May 23, 5 PM $ 0.0₅123
+0.05%
$ 19.78 million $ 107,076
May 23, 4 PM $ 0.0₅123
-0.01%
$ 19.81 million $ 109,244
May 23, 3 PM $ 0.0₅123
+0.10%
$ 19.82 million $ 113,297
May 23, 2 PM $ 0.0₅123
+0.29%
$ 19.81 million $ 117,349
May 23, 1 PM $ 0.0₅123
+1.11%
$ 19.74 million $ 121,697
May 23, 12 PM $ 0.0₅121
+0.19%
$ 19.52 million $ 121,879
May 23, 11 AM $ 0.0₅121
+0.28%
$ 19.47 million $ 125,393
May 23, 10 AM $ 0.0₅12
+0.07%
$ 19.4 million $ 127,638
May 23, 9 AM $ 0.0₅12
-0.04%
$ 19.39 million $ 103,222
May 23, 8 AM $ 0.0₅12
-0.51%
$ 19.4 million $ 104,563
May 23, 7 AM $ 0.0₅121
-1.08%
$ 19.52 million $ 97,650
May 23, 6 AM $ 0.0₅123
+0.15%
$ 19.74 million $ 97,683
May 23, 5 AM $ 0.0₅122
+0.07%
$ 19.71 million $ 99,233
May 23, 4 AM $ 0.0₅122
-0.14%
$ 19.7 million $ 99,849
May 23, 3 AM $ 0.0₅122
+0.01%
$ 19.72 million $ 101,014
May 23, 2 AM $ 0.0₅122
+0.08%
$ 19.72 million $ 102,743
May 23, 1 AM $ 0.0₅122
+0.05%
$ 19.71 million $ 106,004
May 23, 12 AM $ 0.0₅122
+0.03%
$ 19.7 million $ 109,819
May 22, 11 PM $ 0.0₅122
-0.13%
$ 19.69 million $ 112,322
May 22, 10 PM $ 0.0₅122
-0.03%
$ 19.72 million $ 112,756
May 22, 9 PM $ 0.0₅122
+0.08%
$ 19.72 million $ 115,675
May 22, 8 PM $ 0.0₅122
-0.06%
$ 19.71 million $ 132,113
May 22, 7 PM $ 0.0₅122
-0.67%
$ 19.72 million $ 137,105
May 22, 6 PM $ 0.0₅123
-0.06%
$ 19.85 million $ 135,897
May 22, 5 PM $ 0.0₅123
-0.78%
$ 19.86 million $ 133,136
May 22, 4 PM $ 0.0₅124
+0.20%
$ 20.03 million $ 135,495
May 22, 3 PM $ 0.0₅124
-0.29%
$ 19.98 million $ 134,366
May 22, 2 PM $ 0.0₅124
-0.40%
$ 20.05 million $ 132,411
May 22, 1 PM $ 0.0₅125
+0.22%
$ 20.13 million $ 130,824
May 22, 12 PM $ 0.0₅125
+0.36%
$ 20.08 million $ 132,258
May 22, 11 AM $ 0.0₅124
+0.01%
$ 20.01 million $ 129,563
May 22, 10 AM $ 0.0₅124
-0.25%
$ 20.01 million $ 128,363
May 22, 9 AM $ 0.0₅125
-0.14%
$ 20.06 million $ 131,837
May 22, 8 AM $ 0.0₅125
+0.34%
$ 20.1 million $ 132,691
May 22, 7 AM $ 0.0₅124
+0.08%
$ 20.03 million $ 132,067
May 22, 6 AM $ 0.0₅124
-0.21%
$ 20.01 million $ 129,908