VVS Finance Historical Data

VVS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅131
-0.30%
$ 21.03 million $ 209,516
Apr 17, 5 AM $ 0.0₅131
-0.17%
$ 21.09 million $ 209,449
Apr 17, 4 AM $ 0.0₅131
-0.08%
$ 21.13 million $ 213,093
Apr 17, 3 AM $ 0.0₅131
-0.52%
$ 21.14 million $ 212,227
Apr 17, 2 AM $ 0.0₅132
+0.58%
$ 21.25 million $ 225,172
Apr 17, 1 AM $ 0.0₅131
-0.16%
$ 21.13 million $ 250,074
Apr 17, 12 AM $ 0.0₅131
-0.48%
$ 21.16 million $ 249,798
Apr 16, 11 PM $ 0.0₅132
+0.20%
$ 21.27 million $ 267,639
Apr 16, 10 PM $ 0.0₅132
+0.57%
$ 21.22 million $ 186,931
Apr 16, 9 PM $ 0.0₅131
-0.30%
$ 21.1 million $ 208,041
Apr 16, 8 PM $ 0.0₅131
+0.01%
$ 21.17 million $ 211,489
Apr 16, 7 PM $ 0.0₅131
+0.46%
$ 21.16 million $ 214,434
Apr 16, 6 PM $ 0.0₅131
+0.12%
$ 21.06 million $ 214,113
Apr 16, 5 PM $ 0.0₅131
+0.37%
$ 21.04 million $ 220,333
Apr 16, 4 PM $ 0.0₅13
+1.04%
$ 20.96 million $ 227,420
Apr 16, 3 PM $ 0.0₅129
-0.79%
$ 20.74 million $ 233,997
Apr 16, 2 PM $ 0.0₅13
-0.40%
$ 20.91 million $ 236,205
Apr 16, 1 PM $ 0.0₅13
+0.25%
$ 20.99 million $ 236,951
Apr 16, 12 PM $ 0.0₅13
+0.20%
$ 20.93 million $ 243,298
Apr 16, 11 AM $ 0.0₅13
-0.44%
$ 20.89 million $ 249,864
Apr 16, 10 AM $ 0.0₅13
+0.04%
$ 20.98 million $ 249,624
Apr 16, 9 AM $ 0.0₅13
+0.32%
$ 20.97 million $ 258,995
Apr 16, 8 AM $ 0.0₅13
-0.22%
$ 20.91 million $ 260,685
Apr 16, 7 AM $ 0.0₅13
-0.11%
$ 20.95 million $ 261,765
Apr 16, 6 AM $ 0.0₅13
+0.53%
$ 20.98 million $ 263,969
Apr 16, 5 AM $ 0.0₅13
+0.26%
$ 20.86 million $ 269,945
Apr 16, 4 AM $ 0.0₅129
-0.81%
$ 20.81 million $ 269,793
Apr 16, 3 AM $ 0.0₅13
+0.20%
$ 20.98 million $ 270,356
Apr 16, 2 AM $ 0.0₅13
+1.83%
$ 20.94 million $ 269,306
Apr 16, 1 AM $ 0.0₅128
+0.27%
$ 20.56 million $ 246,786
Apr 16, 12 AM $ 0.0₅127
+0.07%
$ 20.5 million $ 253,504
Apr 15, 11 PM $ 0.0₅127
-0.30%
$ 20.49 million $ 239,684
Apr 15, 10 PM $ 0.0₅128
+0.16%
$ 20.55 million $ 229,039
Apr 15, 9 PM $ 0.0₅127
-0.34%
$ 20.52 million $ 217,591
Apr 15, 8 PM $ 0.0₅128
-0.26%
$ 20.58 million $ 217,056
Apr 15, 7 PM $ 0.0₅128
+0.52%
$ 20.63 million $ 218,350
Apr 15, 6 PM $ 0.0₅127
-0.32%
$ 20.52 million $ 216,650
Apr 15, 5 PM $ 0.0₅128
-0.07%
$ 20.59 million $ 218,568
Apr 15, 4 PM $ 0.0₅127
+0.19%
$ 20.53 million $ 216,395
Apr 15, 3 PM $ 0.0₅127
-0.60%
$ 20.49 million $ 213,546
Apr 15, 2 PM $ 0.0₅128
+0.89%
$ 20.6 million $ 213,940
Apr 15, 1 PM $ 0.0₅127
-0.54%
$ 20.41 million $ 203,379
Apr 15, 12 PM $ 0.0₅127
+0.42%
$ 20.53 million $ 197,879
Apr 15, 11 AM $ 0.0₅127
-0.02%
$ 20.44 million $ 203,427
Apr 15, 10 AM $ 0.0₅127
-0.03%
$ 20.44 million $ 200,455
Apr 15, 9 AM $ 0.0₅127
-0.46%
$ 20.45 million $ 201,152
Apr 15, 8 AM $ 0.0₅128
+0.63%
$ 20.54 million $ 198,223
Apr 15, 7 AM $ 0.0₅127
-0.37%
$ 20.42 million $ 193,793
Apr 15, 6 AM $ 0.0₅127
-0.07%
$ 20.53 million $ 193,091
Apr 15, 5 AM $ 0.0₅128
+0.25%
$ 20.61 million $ 191,265