VVS Finance Historical Data

VVS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0₆832
-0.27%
$13.41 million $43,600
Aug 9, 4 PM $0.0₆835
-0.58%
$13.45 million $41,698
Aug 9, 3 PM $0.0₆84
-0.38%
$13.52 million $43,975
Aug 9, 2 PM $0.0₆843
+0.04%
$13.58 million $42,478
Aug 9, 1 PM $0.0₆842
+0.09%
$13.57 million $47,910
Aug 9, 12 PM $0.0₆842
-0.17%
$13.56 million $51,378
Aug 9, 11 AM $0.0₆843
+0.10%
$13.58 million $67,389
Aug 9, 10 AM $0.0₆842
+0.05%
$13.57 million $80,252
Aug 9, 9 AM $0.0₆842
+0.11%
$13.56 million $80,992
Aug 9, 8 AM $0.0₆841
-0.59%
$13.54 million $87,458
Aug 9, 7 AM $0.0₆846
-0.24%
$13.63 million $104,638
Aug 9, 6 AM $0.0₆848
-0.08%
$13.66 million $129,340
Aug 9, 5 AM $0.0₆849
-1.15%
$13.67 million $164,873
Aug 9, 4 AM $0.0₆858
+0.12%
$13.83 million $163,100
Aug 9, 3 AM $0.0₆857
+0.33%
$13.81 million $163,738
Aug 9, 2 AM $0.0₆855
-0.43%
$13.77 million $175,847
Aug 9, 1 AM $0.0₆858
+1.11%
$13.82 million $178,742
Aug 9, 12 AM $0.0₆849
+0.15%
$13.67 million $187,538
Aug 8, 11 PM $0.0₆848
-0.48%
$13.65 million $190,792
Aug 8, 10 PM $0.0₆852
-0.15%
$13.72 million $196,970
Aug 8, 9 PM $0.0₆853
+0.72%
$13.74 million $199,606
Aug 8, 8 PM $0.0₆847
-0.06%
$13.64 million $202,501
Aug 8, 7 PM $0.0₆847
-1.14%
$13.65 million $290,939
Aug 8, 6 PM $0.0₆857
+0.17%
$13.81 million $285,867
Aug 8, 5 PM $0.0₆856
-0.08%
$13.78 million $285,608
Aug 8, 4 PM $0.0₆856
+0.88%
$13.79 million $286,355
Aug 8, 3 PM $0.0₆849
+0.35%
$13.67 million $282,672
Aug 8, 2 PM $0.0₆846
+0.58%
$13.63 million $280,907
Aug 8, 1 PM $0.0₆841
+0.12%
$13.55 million $274,835
Aug 8, 12 PM $0.0₆84
+0.49%
$13.53 million $273,654
Aug 8, 11 AM $0.0₆835
+2.55%
$13.46 million $263,744
Aug 8, 10 AM $0.0₆815
+1.01%
$13.12 million $249,000
Aug 8, 9 AM $0.0₆806
+0.69%
$12.99 million $247,592
Aug 8, 8 AM $0.0₆801
-1.02%
$12.9 million $241,716
Aug 8, 7 AM $0.0₆809
-2.95%
$13.04 million $223,072
Aug 8, 6 AM $0.0₆834
-3.41%
$13.44 million $201,728
Aug 8, 5 AM $0.0₆864
-0.08%
$13.92 million $163,279
Aug 8, 4 AM $0.0₆865
+0.14%
$13.93 million $163,041
Aug 8, 3 AM $0.0₆863
-1.48%
$13.91 million $168,517
Aug 8, 2 AM $0.0₆876
-1.42%
$14.12 million $155,033
Aug 8, 1 AM $0.0₆889
+2.65%
$14.32 million $149,975
Aug 8, 12 AM $0.0₆866
-0.37%
$13.95 million $133,817
Aug 7, 11 PM $0.0₆87
-0.74%
$14.01 million $140,571
Aug 7, 10 PM $0.0₆876
-0.98%
$14.11 million $128,526
Aug 7, 9 PM $0.0₆886
-0.40%
$14.26 million $126,472
Aug 7, 8 PM $0.0₆889
-2.44%
$14.32 million $126,024
Aug 7, 7 PM $0.0₆911
+0.09%
$14.68 million $36,381
Aug 7, 6 PM $0.0₆911
+0.13%
$14.67 million $37,957
Aug 7, 5 PM $0.0₆909
-0.66%
$14.65 million $45,062
Aug 7, 4 PM $0.0₆916
+0.09%
$14.75 million $43,218