VVS Finance Historical Data

VVS Page 20
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,806
2:05 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,571
2:04 AM $ 0.0₅132
+0.07%
$ 21.22 million $ 134,486
2:03 AM $ 0.0₅132
+0.01%
$ 21.22 million $ 134,506
2:02 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 134,508
2:01 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 134,542
2:00 AM $ 0.0₅132
-0.06%
$ 21.22 million $ 134,542
1:59 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 134,559
1:58 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 134,579
1:57 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 134,579
1:56 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 134,611
1:55 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 134,674
1:54 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 134,758
1:53 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 134,758
1:52 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 134,774
1:51 AM $ 0.0₅132
+0.38%
$ 21.2 million $ 135,133
1:50 AM $ 0.0₅131
+0.00%
$ 21.2 million $ 135,178
1:49 AM $ 0.0₅131
-0.02%
$ 21.12 million $ 135,178
1:48 AM $ 0.0₅131
+0.06%
$ 21.12 million $ 136,545
1:47 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 136,408
1:46 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 136,604
1:45 AM $ 0.0₅131
-0.01%
$ 21.12 million $ 136,604
1:44 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 135,130
1:43 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 135,131
1:42 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 136,114
1:41 AM $ 0.0₅131
+0.01%
$ 21.12 million $ 136,114
1:40 AM $ 0.0₅131
-0.01%
$ 21.12 million $ 136,049
1:39 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,053
1:38 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,090
1:37 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,119
1:36 AM $ 0.0₅131
+0.03%
$ 21.12 million $ 137,119
1:35 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,104
1:34 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,760
1:33 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,760
1:32 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 137,760
1:31 AM $ 0.0₅131
+0.32%
$ 21.12 million $ 137,783
1:30 AM $ 0.0₅131
-0.25%
$ 21.12 million $ 137,690
1:29 AM $ 0.0₅131
+0.00%
$ 21.1 million $ 137,690
1:28 AM $ 0.0₅131
-0.03%
$ 21.1 million $ 137,710
1:27 AM $ 0.0₅131
+0.00%
$ 21.1 million $ 137,732
1:26 AM $ 0.0₅131
+0.25%
$ 21.1 million $ 137,469
1:25 AM $ 0.0₅131
-0.04%
$ 21.1 million $ 137,469
1:24 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 137,529
1:23 AM $ 0.0₅131
-0.02%
$ 21.06 million $ 137,485
1:22 AM $ 0.0₅131
-0.08%
$ 21.06 million $ 137,479
1:21 AM $ 0.0₅131
-0.44%
$ 21.06 million $ 137,645
1:20 AM $ 0.0₅132
-0.08%
$ 21.06 million $ 137,645
1:19 AM $ 0.0₅132
-0.08%
$ 21.2 million $ 132,935
1:18 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 132,820
1:17 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 132,822