Coinranking
VVS Finance Historical Data
VVS
Page 21
| Date | | |
|---|---|---|
| Mar 1, 12 AM | $ 0.0₅149 | -0.14% |
| Feb 28, 11 PM | $ 0.0₅15 | +0.31% |
| Feb 28, 10 PM | $ 0.0₅149 | +0.65% |
| Feb 28, 9 PM | $ 0.0₅148 | +0.00% |
| Feb 28, 8 PM | $ 0.0₅148 | +1.48% |
| Feb 28, 7 PM | $ 0.0₅146 | +0.55% |
| Feb 28, 6 PM | $ 0.0₅145 | +0.66% |
| Feb 28, 5 PM | $ 0.0₅144 | -0.53% |
| Feb 28, 4 PM | $ 0.0₅143 | -0.71% |
| Feb 28, 3 PM | $ 0.0₅144 | -0.57% |
| Feb 28, 2 PM | $ 0.0₅145 | +0.92% |
| Feb 28, 1 PM | $ 0.0₅143 | +0.39% |
| Feb 28, 12 PM | $ 0.0₅143 | +0.00% |
| Feb 28, 11 AM | $ 0.0₅143 | +0.55% |
| Feb 28, 10 AM | $ 0.0₅142 | -0.36% |
| Feb 28, 9 AM | $ 0.0₅142 | -0.26% |
| Feb 28, 8 AM | $ 0.0₅143 | -0.75% |
| Feb 28, 7 AM | $ 0.0₅144 | +0.02% |
| Feb 28, 6 AM | $ 0.0₅144 | -2.44% |
| Feb 28, 5 AM | $ 0.0₅147 | +0.15% |
| Feb 28, 4 AM | $ 0.0₅147 | -0.92% |
| Feb 28, 3 AM | $ 0.0₅149 | +0.11% |
| Feb 28, 2 AM | $ 0.0₅149 | +0.10% |
| Feb 28, 1 AM | $ 0.0₅149 | -0.02% |
| Feb 28, 12 AM | $ 0.0₅148 | -0.32% |
| Feb 27, 11 PM | $ 0.0₅148 | +0.21% |
| Feb 27, 10 PM | $ 0.0₅148 | -0.11% |
| Feb 27, 9 PM | $ 0.0₅149 | -0.05% |
| Feb 27, 8 PM | $ 0.0₅149 | +0.65% |
| Feb 27, 7 PM | $ 0.0₅148 | -0.27% |
| Feb 27, 6 PM | $ 0.0₅148 | -0.50% |
| Feb 27, 5 PM | $ 0.0₅149 | -0.28% |
| Feb 27, 4 PM | $ 0.0₅149 | -0.50% |
| Feb 27, 3 PM | $ 0.0₅15 | -0.15% |
| Feb 27, 2 PM | $ 0.0₅15 | -0.21% |
| Feb 27, 1 PM | $ 0.0₅15 | +0.48% |
| Feb 27, 12 PM | $ 0.0₅15 | -1.03% |
| Feb 27, 11 AM | $ 0.0₅151 | -0.50% |
| Feb 27, 10 AM | $ 0.0₅152 | -0.49% |
| Feb 27, 9 AM | $ 0.0₅153 | +0.09% |
| Feb 27, 8 AM | $ 0.0₅153 | -0.62% |
| Feb 27, 7 AM | $ 0.0₅154 | -0.03% |
| Feb 27, 6 AM | $ 0.0₅154 | -0.35% |
| Feb 27, 5 AM | $ 0.0₅154 | +0.42% |
| Feb 27, 4 AM | $ 0.0₅153 | +0.84% |
| Feb 27, 3 AM | $ 0.0₅152 | +0.07% |
| Feb 27, 2 AM | $ 0.0₅152 | +0.49% |
| Feb 27, 1 AM | $ 0.0₅151 | -0.64% |
| Feb 27, 12 AM | $ 0.0₅152 | +0.26% |
| Feb 26, 11 PM | $ 0.0₅152 | +0.12% |