VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₅103
-0.07%
$ 16.62 million $ 143,608
Jun 18, 9 PM $ 0.0₅103
+0.44%
$ 16.64 million $ 142,621
Jun 18, 8 PM $ 0.0₅103
+0.66%
$ 16.58 million $ 140,662
Jun 18, 7 PM $ 0.0₅102
+0.01%
$ 16.46 million $ 137,650
Jun 18, 6 PM $ 0.0₅102
+0.53%
$ 16.46 million $ 132,536
Jun 18, 5 PM $ 0.0₅102
+0.01%
$ 16.37 million $ 119,364
Jun 18, 4 PM $ 0.0₅102
+0.14%
$ 16.36 million $ 118,788
Jun 18, 3 PM $ 0.0₅102
-1.56%
$ 16.38 million $ 118,796
Jun 18, 2 PM $ 0.0₅103
-0.82%
$ 16.66 million $ 109,779
Jun 18, 1 PM $ 0.0₅104
-0.18%
$ 16.8 million $ 106,968
Jun 18, 12 PM $ 0.0₅104
+0.21%
$ 16.82 million $ 105,264
Jun 18, 11 AM $ 0.0₅104
+0.15%
$ 16.79 million $ 104,087
Jun 18, 10 AM $ 0.0₅104
-0.19%
$ 16.76 million $ 105,006
Jun 18, 9 AM $ 0.0₅104
-0.15%
$ 16.8 million $ 100,227
Jun 18, 8 AM $ 0.0₅104
+0.16%
$ 16.82 million $ 98,112
Jun 18, 7 AM $ 0.0₅104
+0.23%
$ 16.79 million $ 99,774
Jun 18, 6 AM $ 0.0₅104
-0.70%
$ 16.75 million $ 97,707
Jun 18, 5 AM $ 0.0₅105
+0.44%
$ 16.87 million $ 93,992
Jun 18, 4 AM $ 0.0₅104
+0.19%
$ 16.79 million $ 97,483
Jun 18, 3 AM $ 0.0₅104
-0.58%
$ 16.76 million $ 96,716
Jun 18, 2 AM $ 0.0₅105
+0.10%
$ 16.86 million $ 91,809
Jun 18, 1 AM $ 0.0₅105
+0.15%
$ 16.84 million $ 87,808
Jun 18, 12 AM $ 0.0₅104
+0.58%
$ 16.82 million $ 86,268
Jun 17, 11 PM $ 0.0₅104
-0.68%
$ 16.72 million $ 84,071
Jun 17, 10 PM $ 0.0₅104
+0.14%
$ 16.83 million $ 80,749
Jun 17, 9 PM $ 0.0₅104
+0.19%
$ 16.81 million $ 76,976
Jun 17, 8 PM $ 0.0₅104
+0.05%
$ 16.78 million $ 74,586
Jun 17, 7 PM $ 0.0₅104
-0.54%
$ 16.77 million $ 76,229
Jun 17, 6 PM $ 0.0₅105
-0.12%
$ 16.86 million $ 75,816
Jun 17, 5 PM $ 0.0₅105
-0.02%
$ 16.88 million $ 72,517
Jun 17, 4 PM $ 0.0₅105
+0.60%
$ 16.91 million $ 70,677
Jun 17, 3 PM $ 0.0₅104
+0.72%
$ 16.81 million $ 64,812
Jun 17, 2 PM $ 0.0₅104
-0.40%
$ 16.69 million $ 58,920
Jun 17, 1 PM $ 0.0₅104
+0.09%
$ 16.76 million $ 71,567
Jun 17, 12 PM $ 0.0₅104
+0.07%
$ 16.74 million $ 72,110
Jun 17, 11 AM $ 0.0₅104
-0.25%
$ 16.73 million $ 69,872
Jun 17, 10 AM $ 0.0₅104
-0.07%
$ 16.77 million $ 65,749
Jun 17, 9 AM $ 0.0₅104
-0.24%
$ 16.78 million $ 63,942
Jun 17, 8 AM $ 0.0₅104
-0.28%
$ 16.82 million $ 62,978
Jun 17, 7 AM $ 0.0₅105
-0.54%
$ 16.86 million $ 70,156
Jun 17, 6 AM $ 0.0₅105
+0.01%
$ 16.95 million $ 73,003
Jun 17, 5 AM $ 0.0₅105
+0.10%
$ 16.95 million $ 73,949
Jun 17, 4 AM $ 0.0₅105
-0.35%
$ 16.92 million $ 74,870
Jun 17, 3 AM $ 0.0₅105
-0.06%
$ 16.98 million $ 79,887
Jun 17, 2 AM $ 0.0₅105
+0.44%
$ 16.99 million $ 92,524
Jun 17, 1 AM $ 0.0₅105
-0.46%
$ 16.91 million $ 96,416
Jun 17, 12 AM $ 0.0₅105
+0.51%
$ 16.99 million $ 105,405
Jun 16, 11 PM $ 0.0₅105
-0.50%
$ 16.9 million $ 110,337
Jun 16, 10 PM $ 0.0₅105
+0.32%
$ 16.99 million $ 116,770
Jun 16, 9 PM $ 0.0₅105
+0.14%
$ 16.93 million $ 124,231