VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0₆916
+0.09%
$14.75 million $43,218
Aug 7, 3 PM $0.0₆915
-0.01%
$14.74 million $42,973
Aug 7, 2 PM $0.0₆915
-0.33%
$14.74 million $71,197
Aug 7, 1 PM $0.0₆918
+0.05%
$14.79 million $95,756
Aug 7, 12 PM $0.0₆918
+0.21%
$14.78 million $95,410
Aug 7, 11 AM $0.0₆917
+0.17%
$14.77 million $91,437
Aug 7, 10 AM $0.0₆916
-0.26%
$14.75 million $93,400
Aug 7, 9 AM $0.0₆918
+0.56%
$14.78 million $93,207
Aug 7, 8 AM $0.0₆913
+0.15%
$14.7 million $92,860
Aug 7, 7 AM $0.0₆911
-0.23%
$14.68 million $90,839
Aug 7, 6 AM $0.0₆915
+0.28%
$14.73 million $89,244
Aug 7, 5 AM $0.0₆912
+0.01%
$14.69 million $89,456
Aug 7, 4 AM $0.0₆912
-0.20%
$14.69 million $90,593
Aug 7, 3 AM $0.0₆914
-0.16%
$14.72 million $89,413
Aug 7, 2 AM $0.0₆915
+0.02%
$14.74 million $89,620
Aug 7, 1 AM $0.0₆915
-0.35%
$14.74 million $89,151
Aug 7, 12 AM $0.0₆918
+0.31%
$14.79 million $89,345
Aug 6, 11 PM $0.0₆915
-0.02%
$14.75 million $81,018
Aug 6, 10 PM $0.0₆916
+0.08%
$14.75 million $81,717
Aug 6, 9 PM $0.0₆915
-0.40%
$14.74 million $81,621
Aug 6, 8 PM $0.0₆919
+0.21%
$14.8 million $79,228
Aug 6, 7 PM $0.0₆917
-0.15%
$14.77 million $79,050
Aug 6, 6 PM $0.0₆918
-0.65%
$14.79 million $78,654
Aug 6, 5 PM $0.0₆924
-0.32%
$14.89 million $70,663
Aug 6, 4 PM $0.0₆927
+0.25%
$14.94 million $70,113
Aug 6, 3 PM $0.0₆928
-0.41%
$14.94 million $70,331
Aug 6, 2 PM $0.0₆925
+0.11%
$14.9 million $48,558
Aug 6, 1 PM $0.0₆924
+0.02%
$14.88 million $17,574
Aug 6, 12 PM $0.0₆924
-0.01%
$14.88 million $16,792
Aug 6, 11 AM $0.0₆924
+0.14%
$14.88 million $17,890
Aug 6, 10 AM $0.0₆922
-0.32%
$14.86 million $15,903
Aug 6, 9 AM $0.0₆925
-0.01%
$14.91 million $17,838
Aug 6, 8 AM $0.0₆925
-0.71%
$14.91 million $17,438
Aug 6, 7 AM $0.0₆932
+0.06%
$15.01 million $17,385
Aug 6, 6 AM $0.0₆932
+0.25%
$15.01 million $17,425
Aug 6, 5 AM $0.0₆929
+0.49%
$14.97 million $16,866
Aug 6, 4 AM $0.0₆925
-0.28%
$14.89 million $15,760
Aug 6, 3 AM $0.0₆927
+0.06%
$14.94 million $11,911
Aug 6, 2 AM $0.0₆927
-0.25%
$14.93 million $12,539
Aug 6, 1 AM $0.0₆929
-0.29%
$14.96 million $13,757
Aug 6, 12 AM $0.0₆932
-0.01%
$15.01 million $12,619
Aug 5, 11 PM $0.0₆932
+0.13%
$15.01 million $12,545
Aug 5, 10 PM $0.0₆931
-0.51%
$14.99 million $12,153
Aug 5, 9 PM $0.0₆935
+0.64%
$15.07 million $11,739
Aug 5, 8 PM $0.0₆929
-0.22%
$14.97 million $11,392
Aug 5, 7 PM $0.0₆931
-0.05%
$15 million $12,789
Aug 5, 6 PM $0.0₆932
-0.01%
$15.01 million $12,630
Aug 5, 5 PM $0.0₆932
-0.06%
$15.01 million $13,418
Aug 5, 4 PM $0.0₆933
-0.22%
$15.02 million $14,347
Aug 5, 3 PM $0.0₆935
+0.15%
$15.05 million $16,574