VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 134,917
2:53 AM $ 0.0₅13
-0.04%
$ 20.94 million $ 134,924
2:52 AM $ 0.0₅13
-0.12%
$ 20.94 million $ 134,924
2:51 AM $ 0.0₅13
-0.01%
$ 20.94 million $ 134,977
2:50 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 134,728
2:49 AM $ 0.0₅13
+0.01%
$ 20.97 million $ 133,136
2:48 AM $ 0.0₅13
+0.01%
$ 20.97 million $ 133,136
2:47 AM $ 0.0₅13
+0.00%
$ 20.97 million $ 133,067
2:46 AM $ 0.0₅13
+0.00%
$ 20.97 million $ 133,115
2:45 AM $ 0.0₅13
+0.00%
$ 20.97 million $ 133,267
2:44 AM $ 0.0₅13
+0.00%
$ 21.01 million $ 133,267
2:43 AM $ 0.0₅131
+0.00%
$ 21.01 million $ 133,538
2:42 AM $ 0.0₅131
-0.02%
$ 21.01 million $ 133,558
2:41 AM $ 0.0₅131
+0.00%
$ 21.01 million $ 133,641
2:40 AM $ 0.0₅131
+0.04%
$ 21.01 million $ 133,641
2:39 AM $ 0.0₅131
+0.00%
$ 21.03 million $ 133,585
2:38 AM $ 0.0₅131
+0.00%
$ 21.03 million $ 133,676
2:37 AM $ 0.0₅131
+0.00%
$ 21.03 million $ 133,676
2:36 AM $ 0.0₅131
-0.97%
$ 21.03 million $ 133,709
2:35 AM $ 0.0₅132
+0.00%
$ 21.03 million $ 129,684
2:34 AM $ 0.0₅132
+0.08%
$ 21.23 million $ 129,799
2:33 AM $ 0.0₅132
+0.02%
$ 21.23 million $ 129,797
2:32 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 129,797
2:31 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 129,797
2:30 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 129,848
2:29 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 129,892
2:28 AM $ 0.0₅132
-0.02%
$ 21.21 million $ 129,940
2:27 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 129,958
2:26 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 130,333
2:25 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 130,333
2:24 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 130,401
2:23 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 130,382
2:22 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 130,405
2:21 AM $ 0.0₅132
-0.01%
$ 21.22 million $ 130,405
2:20 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 132,726
2:19 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,486
2:18 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,520
2:17 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,520
2:16 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,550
2:15 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,590
2:14 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,614
2:13 AM $ 0.0₅132
-0.04%
$ 21.22 million $ 131,614
2:12 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,627
2:11 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,706
2:10 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 131,706
2:09 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,729
2:08 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,735
2:07 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,806
2:06 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 131,806
2:05 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 133,571