VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₅152
+0.12%
$ 24.41 million $ 243,302
Feb 26, 10 PM $ 0.0₅151
+0.44%
$ 24.38 million $ 253,724
Feb 26, 9 PM $ 0.0₅151
-0.44%
$ 24.28 million $ 258,383
Feb 26, 8 PM $ 0.0₅151
+0.34%
$ 24.39 million $ 252,850
Feb 26, 7 PM $ 0.0₅151
+0.60%
$ 24.28 million $ 259,405
Feb 26, 6 PM $ 0.0₅15
+0.16%
$ 24.13 million $ 258,225
Feb 26, 5 PM $ 0.0₅15
-0.45%
$ 24.09 million $ 270,994
Feb 26, 4 PM $ 0.0₅15
-1.14%
$ 24.2 million $ 286,652
Feb 26, 3 PM $ 0.0₅152
-0.35%
$ 24.48 million $ 289,940
Feb 26, 2 PM $ 0.0₅153
-0.18%
$ 24.6 million $ 291,772
Feb 26, 1 PM $ 0.0₅153
-0.46%
$ 24.64 million $ 286,379
Feb 26, 12 PM $ 0.0₅154
+0.52%
$ 24.76 million $ 288,975
Feb 26, 11 AM $ 0.0₅153
-0.23%
$ 24.63 million $ 291,034
Feb 26, 10 AM $ 0.0₅153
+0.04%
$ 24.67 million $ 285,478
Feb 26, 9 AM $ 0.0₅153
-0.03%
$ 24.68 million $ 285,177
Feb 26, 8 AM $ 0.0₅153
+0.54%
$ 24.68 million $ 281,581
Feb 26, 7 AM $ 0.0₅152
-0.48%
$ 24.55 million $ 275,168
Feb 26, 6 AM $ 0.0₅153
+0.36%
$ 24.67 million $ 262,278
Feb 26, 5 AM $ 0.0₅153
-0.22%
$ 24.58 million $ 266,164
Feb 26, 4 AM $ 0.0₅153
+0.82%
$ 24.63 million $ 274,173
Feb 26, 3 AM $ 0.0₅152
-0.73%
$ 24.43 million $ 269,127
Feb 26, 2 AM $ 0.0₅153
-0.33%
$ 24.61 million $ 273,374
Feb 26, 1 AM $ 0.0₅153
+0.10%
$ 24.67 million $ 254,194
Feb 26, 12 AM $ 0.0₅153
+0.75%
$ 24.65 million $ 316,898
Feb 25, 11 PM $ 0.0₅152
-2.20%
$ 24.46 million $ 309,349
Feb 25, 10 PM $ 0.0₅155
-0.01%
$ 25.01 million $ 307,229
Feb 25, 9 PM $ 0.0₅155
+1.02%
$ 25.01 million $ 303,968
Feb 25, 8 PM $ 0.0₅154
-0.67%
$ 24.76 million $ 296,997
Feb 25, 7 PM $ 0.0₅155
-0.23%
$ 24.93 million $ 293,584
Feb 25, 6 PM $ 0.0₅155
-0.70%
$ 24.99 million $ 290,985
Feb 25, 5 PM $ 0.0₅156
+1.40%
$ 25.16 million $ 278,528
Feb 25, 4 PM $ 0.0₅154
+1.55%
$ 24.82 million $ 244,339
Feb 25, 3 PM $ 0.0₅152
+0.28%
$ 24.44 million $ 236,441
Feb 25, 2 PM $ 0.0₅151
+0.84%
$ 24.4 million $ 234,132
Feb 25, 1 PM $ 0.0₅15
+0.61%
$ 24.17 million $ 233,773
Feb 25, 12 PM $ 0.0₅149
+0.77%
$ 24.02 million $ 227,419
Feb 25, 11 AM $ 0.0₅148
-0.23%
$ 23.84 million $ 222,961
Feb 25, 10 AM $ 0.0₅148
+0.29%
$ 23.89 million $ 221,421
Feb 25, 9 AM $ 0.0₅148
+0.04%
$ 23.82 million $ 226,024
Feb 25, 8 AM $ 0.0₅148
+0.12%
$ 23.83 million $ 225,537
Feb 25, 7 AM $ 0.0₅148
+0.18%
$ 23.8 million $ 222,495
Feb 25, 6 AM $ 0.0₅147
-2.11%
$ 23.76 million $ 245,108
Feb 25, 5 AM $ 0.0₅151
+2.80%
$ 24.29 million $ 242,011
Feb 25, 4 AM $ 0.0₅147
+0.14%
$ 23.63 million $ 233,817
Feb 25, 3 AM $ 0.0₅146
-0.94%
$ 23.6 million $ 226,910
Feb 25, 2 AM $ 0.0₅148
+0.13%
$ 23.82 million $ 222,760
Feb 25, 1 AM $ 0.0₅148
+2.30%
$ 23.79 million $ 221,020
Feb 25, 12 AM $ 0.0₅144
-0.20%
$ 23.23 million $ 192,309
Feb 24, 11 PM $ 0.0₅144
-0.13%
$ 23.22 million $ 192,995
Feb 24, 10 PM $ 0.0₅144
-0.04%
$ 23.25 million $ 189,457