VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅128
+0.05%
$ 20.56 million $ 97,375
Apr 13, 2 AM $ 0.0₅128
+0.44%
$ 20.55 million $ 92,712
Apr 13, 1 AM $ 0.0₅127
-0.34%
$ 20.46 million $ 90,508
Apr 13, 12 AM $ 0.0₅127
-0.06%
$ 20.53 million $ 86,120
Apr 12, 11 PM $ 0.0₅128
-0.78%
$ 20.54 million $ 85,208
Apr 12, 10 PM $ 0.0₅129
-1.71%
$ 20.7 million $ 87,737
Apr 12, 9 PM $ 0.0₅131
+2.70%
$ 21.06 million $ 79,914
Apr 12, 8 PM $ 0.0₅127
+1.49%
$ 20.51 million $ 87,154
Apr 12, 7 PM $ 0.0₅125
-1.54%
$ 20.21 million $ 82,553
Apr 12, 6 PM $ 0.0₅127
+0.02%
$ 20.52 million $ 89,855
Apr 12, 5 PM $ 0.0₅127
+0.00%
$ 20.52 million $ 89,804
Apr 12, 4 PM $ 0.0₅127
-0.43%
$ 20.52 million $ 90,598
Apr 12, 3 PM $ 0.0₅128
+0.03%
$ 20.61 million $ 90,011
Apr 12, 2 PM $ 0.0₅128
+0.07%
$ 20.6 million $ 89,242
Apr 12, 1 PM $ 0.0₅128
-0.20%
$ 20.59 million $ 90,196
Apr 12, 12 PM $ 0.0₅128
-0.39%
$ 20.63 million $ 90,079
Apr 12, 11 AM $ 0.0₅129
+0.08%
$ 20.71 million $ 93,737
Apr 12, 10 AM $ 0.0₅128
-0.06%
$ 20.69 million $ 93,637
Apr 12, 9 AM $ 0.0₅129
-0.05%
$ 20.7 million $ 96,273
Apr 12, 8 AM $ 0.0₅129
+0.08%
$ 20.71 million $ 96,487
Apr 12, 7 AM $ 0.0₅128
+0.04%
$ 20.7 million $ 94,931
Apr 12, 6 AM $ 0.0₅128
-0.12%
$ 20.69 million $ 94,010
Apr 12, 5 AM $ 0.0₅129
+0.51%
$ 20.71 million $ 94,136
Apr 12, 4 AM $ 0.0₅128
-0.79%
$ 20.61 million $ 92,338
Apr 12, 3 AM $ 0.0₅129
+0.15%
$ 20.77 million $ 85,628
Apr 12, 2 AM $ 0.0₅129
-1.05%
$ 20.74 million $ 89,311
Apr 12, 1 AM $ 0.0₅13
-0.52%
$ 20.96 million $ 91,948
Apr 12, 12 AM $ 0.0₅131
-0.34%
$ 21.07 million $ 112,532
Apr 11, 11 PM $ 0.0₅131
+0.42%
$ 21.14 million $ 114,078
Apr 11, 10 PM $ 0.0₅131
-0.13%
$ 21.06 million $ 113,838
Apr 11, 9 PM $ 0.0₅131
-0.04%
$ 21.08 million $ 112,095
Apr 11, 8 PM $ 0.0₅131
-0.39%
$ 21.09 million $ 114,106
Apr 11, 7 PM $ 0.0₅131
+0.15%
$ 21.18 million $ 110,772
Apr 11, 6 PM $ 0.0₅131
+1.00%
$ 21.13 million $ 101,999
Apr 11, 5 PM $ 0.0₅13
-0.35%
$ 20.93 million $ 101,753
Apr 11, 4 PM $ 0.0₅13
+0.29%
$ 21 million $ 100,917
Apr 11, 3 PM $ 0.0₅13
-0.02%
$ 20.94 million $ 106,179
Apr 11, 2 PM $ 0.0₅13
-0.01%
$ 20.94 million $ 112,295
Apr 11, 1 PM $ 0.0₅13
-0.18%
$ 20.95 million $ 114,632
Apr 11, 12 PM $ 0.0₅13
-1.35%
$ 20.98 million $ 119,813
Apr 11, 11 AM $ 0.0₅132
+1.01%
$ 21.27 million $ 120,390
Apr 11, 10 AM $ 0.0₅131
-0.18%
$ 21.06 million $ 121,825
Apr 11, 9 AM $ 0.0₅131
+0.17%
$ 21.1 million $ 121,484
Apr 11, 8 AM $ 0.0₅131
-0.25%
$ 21.06 million $ 126,859
Apr 11, 7 AM $ 0.0₅131
+0.18%
$ 21.11 million $ 131,495
Apr 11, 6 AM $ 0.0₅131
+0.09%
$ 21.07 million $ 134,392
Apr 11, 5 AM $ 0.0₅131
-0.71%
$ 21.05 million $ 141,145
Apr 11, 4 AM $ 0.0₅132
-0.54%
$ 21.21 million $ 146,969
Apr 11, 3 AM $ 0.0₅132
+1.70%
$ 21.32 million $ 138,416
Apr 11, 2 AM $ 0.0₅13
-1.17%
$ 20.96 million $ 135,205