VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₅105
+0.14%
$ 16.93 million $ 124,231
Jun 16, 8 PM $ 0.0₅105
+0.21%
$ 16.91 million $ 130,296
Jun 16, 7 PM $ 0.0₅105
-0.43%
$ 16.88 million $ 132,934
Jun 16, 6 PM $ 0.0₅105
-0.07%
$ 16.95 million $ 136,485
Jun 16, 5 PM $ 0.0₅105
-0.27%
$ 16.96 million $ 139,346
Jun 16, 4 PM $ 0.0₅106
-0.15%
$ 17.01 million $ 144,452
Jun 16, 3 PM $ 0.0₅106
-0.23%
$ 17.03 million $ 150,978
Jun 16, 2 PM $ 0.0₅106
-1.93%
$ 17.07 million $ 158,299
Jun 16, 1 PM $ 0.0₅108
-0.78%
$ 17.41 million $ 151,857
Jun 16, 12 PM $ 0.0₅109
-0.09%
$ 17.54 million $ 159,050
Jun 16, 11 AM $ 0.0₅109
-0.17%
$ 17.56 million $ 167,194
Jun 16, 10 AM $ 0.0₅109
+0.28%
$ 17.59 million $ 182,273
Jun 16, 9 AM $ 0.0₅109
-0.17%
$ 17.54 million $ 190,821
Jun 16, 8 AM $ 0.0₅109
+0.87%
$ 17.56 million $ 191,524
Jun 16, 7 AM $ 0.0₅108
+0.07%
$ 17.41 million $ 181,782
Jun 16, 6 AM $ 0.0₅108
+0.33%
$ 17.45 million $ 182,381
Jun 16, 5 AM $ 0.0₅108
-0.15%
$ 17.42 million $ 178,482
Jun 16, 4 AM $ 0.0₅108
-0.41%
$ 17.44 million $ 172,675
Jun 16, 3 AM $ 0.0₅109
+0.90%
$ 17.52 million $ 169,460
Jun 16, 2 AM $ 0.0₅108
-0.77%
$ 17.36 million $ 157,299
Jun 16, 1 AM $ 0.0₅109
-0.27%
$ 17.5 million $ 163,467
Jun 16, 12 AM $ 0.0₅109
-0.03%
$ 17.55 million $ 156,133
Jun 15, 11 PM $ 0.0₅109
+0.18%
$ 17.55 million $ 152,603
Jun 15, 10 PM $ 0.0₅109
-0.21%
$ 17.51 million $ 151,575
Jun 15, 9 PM $ 0.0₅109
-0.15%
$ 17.55 million $ 156,624
Jun 15, 8 PM $ 0.0₅109
+0.23%
$ 17.58 million $ 162,356
Jun 15, 7 PM $ 0.0₅109
-0.52%
$ 17.56 million $ 155,295
Jun 15, 6 PM $ 0.0₅11
+0.08%
$ 17.65 million $ 148,497
Jun 15, 5 PM $ 0.0₅11
-0.42%
$ 17.66 million $ 142,297
Jun 15, 4 PM $ 0.0₅11
-0.03%
$ 17.71 million $ 138,247
Jun 15, 3 PM $ 0.0₅11
+0.19%
$ 17.73 million $ 131,881
Jun 15, 2 PM $ 0.0₅11
-0.11%
$ 17.69 million $ 125,912
Jun 15, 1 PM $ 0.0₅11
+0.40%
$ 17.71 million $ 119,901
Jun 15, 12 PM $ 0.0₅109
+0.36%
$ 17.62 million $ 112,294
Jun 15, 11 AM $ 0.0₅109
+1.15%
$ 17.56 million $ 105,503
Jun 15, 10 AM $ 0.0₅108
+0.10%
$ 17.37 million $ 91,335
Jun 15, 9 AM $ 0.0₅107
-0.38%
$ 17.3 million $ 82,268
Jun 15, 8 AM $ 0.0₅108
-0.55%
$ 17.39 million $ 82,794
Jun 15, 7 AM $ 0.0₅109
-0.05%
$ 17.48 million $ 88,296
Jun 15, 6 AM $ 0.0₅109
-0.12%
$ 17.49 million $ 82,710
Jun 15, 5 AM $ 0.0₅109
+0.07%
$ 17.51 million $ 103,388
Jun 15, 4 AM $ 0.0₅109
-0.63%
$ 17.5 million $ 102,093
Jun 15, 3 AM $ 0.0₅109
-0.01%
$ 17.61 million $ 100,183
Jun 15, 2 AM $ 0.0₅109
-0.03%
$ 17.61 million $ 100,621
Jun 15, 1 AM $ 0.0₅109
+0.22%
$ 17.62 million $ 89,308
Jun 15, 12 AM $ 0.0₅109
+0.13%
$ 17.58 million $ 88,641
Jun 14, 11 PM $ 0.0₅109
+0.65%
$ 17.56 million $ 86,172
Jun 14, 10 PM $ 0.0₅108
+0.12%
$ 17.44 million $ 80,682
Jun 14, 9 PM $ 0.0₅108
+1.57%
$ 17.42 million $ 66,648
Jun 14, 8 PM $ 0.0₅106
+0.19%
$ 17.15 million $ 56,361