VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0₆935
+0.15%
$15.05 million $16,574
Aug 5, 2 PM $0.0₆933
-0.01%
$15.03 million $32,090
Aug 5, 1 PM $0.0₆933
+0.07%
$15.03 million $33,468
Aug 5, 12 PM $0.0₆933
+0.04%
$15.02 million $33,678
Aug 5, 11 AM $0.0₆932
+0.00%
$15.02 million $32,864
Aug 5, 10 AM $0.0₆932
-0.20%
$15.02 million $32,866
Aug 5, 9 AM $0.0₆934
+0.09%
$15.05 million $31,005
Aug 5, 8 AM $0.0₆933
+0.24%
$15.03 million $31,285
Aug 5, 7 AM $0.0₆931
-0.17%
$15 million $31,788
Aug 5, 6 AM $0.0₆932
-0.19%
$15.02 million $33,157
Aug 5, 5 AM $0.0₆934
+0.01%
$15.05 million $34,255
Aug 5, 4 AM $0.0₆934
+0.44%
$15.05 million $34,188
Aug 5, 3 AM $0.0₆93
-0.75%
$14.98 million $33,430
Aug 5, 2 AM $0.0₆937
-0.32%
$15.09 million $34,045
Aug 5, 1 AM $0.0₆94
+0.22%
$15.14 million $37,975
Aug 5, 12 AM $0.0₆938
+0.11%
$15.11 million $38,687
Aug 4, 11 PM $0.0₆937
-0.36%
$15.09 million $42,735
Aug 4, 10 PM $0.0₆94
-0.05%
$15.15 million $44,793
Aug 4, 9 PM $0.0₆941
+0.14%
$15.16 million $47,241
Aug 4, 8 PM $0.0₆94
+0.31%
$15.14 million $73,259
Aug 4, 7 PM $0.0₆937
-0.69%
$15.09 million $72,023
Aug 4, 6 PM $0.0₆943
+0.71%
$15.19 million $74,624
Aug 4, 5 PM $0.0₆937
+0.18%
$15.08 million $74,677
Aug 4, 4 PM $0.0₆935
-0.21%
$15.06 million $74,201
Aug 4, 3 PM $0.0₆937
+0.10%
$15.09 million $72,070
Aug 4, 2 PM $0.0₆936
-0.58%
$15.08 million $56,065
Aug 4, 1 PM $0.0₆941
+0.30%
$15.16 million $55,780
Aug 4, 12 PM $0.0₆939
-0.06%
$15.12 million $58,594
Aug 4, 11 AM $0.0₆939
+0.22%
$15.13 million $59,850
Aug 4, 10 AM $0.0₆937
+0.08%
$15.09 million $61,458
Aug 4, 9 AM $0.0₆936
-0.24%
$15.08 million $62,524
Aug 4, 8 AM $0.0₆939
-0.31%
$15.12 million $63,670
Aug 4, 7 AM $0.0₆941
-0.49%
$15.16 million $64,738
Aug 4, 6 AM $0.0₆946
-0.43%
$15.24 million $64,207
Aug 4, 5 AM $0.0₆95
+0.24%
$15.31 million $65,060
Aug 4, 4 AM $0.0₆948
+0.13%
$15.27 million $65,485
Aug 4, 3 AM $0.0₆947
-0.85%
$15.25 million $65,684
Aug 4, 2 AM $0.0₆955
+0.43%
$15.38 million $65,685
Aug 4, 1 AM $0.0₆951
+0.50%
$15.31 million $62,998
Aug 4, 12 AM $0.0₆946
+0.05%
$15.24 million $65,337
Aug 3, 11 PM $0.0₆946
+0.31%
$15.23 million $62,008
Aug 3, 10 PM $0.0₆943
-0.19%
$15.18 million $59,420
Aug 3, 9 PM $0.0₆944
-0.44%
$15.21 million $58,914
Aug 3, 8 PM $0.0₆949
+0.01%
$15.28 million $32,507
Aug 3, 7 PM $0.0₆948
+0.35%
$15.28 million $34,668
Aug 3, 6 PM $0.0₆945
+0.31%
$15.22 million $33,460
Aug 3, 5 PM $0.0₆942
-0.04%
$15.18 million $35,234
Aug 3, 4 PM $0.0₆943
+0.13%
$15.18 million $36,099
Aug 3, 3 PM $0.0₆941
-0.25%
$15.16 million $37,797
Aug 3, 2 PM $0.0₆944
+0.14%
$15.2 million $37,953