VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₅133
-0.01%
$ 21.45 million $ 136,856
3:39 AM $ 0.0₅133
-0.30%
$ 21.42 million $ 137,162
3:38 AM $ 0.0₅133
+0.32%
$ 21.42 million $ 137,162
3:37 AM $ 0.0₅133
-0.11%
$ 21.42 million $ 136,755
3:36 AM $ 0.0₅133
+0.30%
$ 21.42 million $ 136,639
3:35 AM $ 0.0₅133
+0.25%
$ 21.42 million $ 136,646
3:34 AM $ 0.0₅132
+0.10%
$ 21.33 million $ 136,646
3:33 AM $ 0.0₅132
-0.05%
$ 21.33 million $ 136,161
3:32 AM $ 0.0₅132
+0.00%
$ 21.33 million $ 136,184
3:31 AM $ 0.0₅132
+0.13%
$ 21.33 million $ 135,969
3:30 AM $ 0.0₅132
-0.07%
$ 21.33 million $ 135,969
3:29 AM $ 0.0₅132
+0.00%
$ 21.3 million $ 135,985
3:28 AM $ 0.0₅132
-0.11%
$ 21.3 million $ 135,985
3:27 AM $ 0.0₅132
+0.11%
$ 21.3 million $ 135,928
3:26 AM $ 0.0₅132
-0.08%
$ 21.3 million $ 135,928
3:25 AM $ 0.0₅132
-0.23%
$ 21.3 million $ 136,014
3:24 AM $ 0.0₅133
+0.00%
$ 21.37 million $ 136,180
3:23 AM $ 0.0₅132
+0.09%
$ 21.37 million $ 135,683
3:22 AM $ 0.0₅132
+0.00%
$ 21.37 million $ 135,683
3:21 AM $ 0.0₅132
+0.65%
$ 21.37 million $ 135,531
3:20 AM $ 0.0₅131
-0.31%
$ 21.37 million $ 135,472
3:19 AM $ 0.0₅132
+0.39%
$ 21.23 million $ 135,289
3:18 AM $ 0.0₅131
-0.11%
$ 21.23 million $ 135,289
3:17 AM $ 0.0₅131
+0.00%
$ 21.23 million $ 135,370
3:16 AM $ 0.0₅131
-0.21%
$ 21.23 million $ 135,608
3:15 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 135,608
3:14 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 135,573
3:13 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 135,583
3:12 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 135,536
3:11 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 135,536
3:10 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 135,573
3:09 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 135,564
3:08 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 136,015
3:07 AM $ 0.0₅132
-0.04%
$ 21.22 million $ 136,014
3:06 AM $ 0.0₅132
+1.30%
$ 21.22 million $ 136,014
3:05 AM $ 0.0₅13
+0.00%
$ 21.22 million $ 135,843
3:04 AM $ 0.0₅13
-0.11%
$ 20.94 million $ 135,783
3:03 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 135,738
3:02 AM $ 0.0₅13
+0.04%
$ 20.94 million $ 135,729
3:01 AM $ 0.0₅13
-0.03%
$ 20.94 million $ 135,204
3:00 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 135,204
2:59 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 135,205
2:58 AM $ 0.0₅13
+0.23%
$ 20.96 million $ 135,205
2:57 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 134,890
2:56 AM $ 0.0₅13
+0.06%
$ 20.96 million $ 134,890
2:55 AM $ 0.0₅13
-0.13%
$ 20.96 million $ 134,785
2:54 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 134,917
2:53 AM $ 0.0₅13
-0.04%
$ 20.94 million $ 134,924
2:52 AM $ 0.0₅13
-0.12%
$ 20.94 million $ 134,924
2:51 AM $ 0.0₅13
-0.01%
$ 20.94 million $ 134,977