Coinranking
VVS Finance Historical Data
VVS
Page 23
| Date | | |
|---|---|---|
| Feb 24, 11 PM | $ 0.0₅144 | -0.13% |
| Feb 24, 10 PM | $ 0.0₅144 | -0.04% |
| Feb 24, 9 PM | $ 0.0₅144 | -0.62% |
| Feb 24, 8 PM | $ 0.0₅145 | +0.03% |
| Feb 24, 7 PM | $ 0.0₅145 | -0.29% |
| Feb 24, 6 PM | $ 0.0₅146 | -0.04% |
| Feb 24, 5 PM | $ 0.0₅146 | +0.07% |
| Feb 24, 4 PM | $ 0.0₅146 | +0.35% |
| Feb 24, 3 PM | $ 0.0₅145 | +0.26% |
| Feb 24, 2 PM | $ 0.0₅145 | +0.26% |
| Feb 24, 1 PM | $ 0.0₅144 | -0.18% |
| Feb 24, 12 PM | $ 0.0₅145 | +0.02% |
| Feb 24, 11 AM | $ 0.0₅145 | +0.10% |
| Feb 24, 10 AM | $ 0.0₅144 | +0.15% |
| Feb 24, 9 AM | $ 0.0₅144 | +0.14% |
| Feb 24, 8 AM | $ 0.0₅144 | +0.05% |
| Feb 24, 7 AM | $ 0.0₅144 | -0.21% |
| Feb 24, 6 AM | $ 0.0₅144 | +0.11% |
| Feb 24, 5 AM | $ 0.0₅144 | -0.17% |
| Feb 24, 4 AM | $ 0.0₅144 | -0.44% |
| Feb 24, 3 AM | $ 0.0₅144 | -0.40% |
| Feb 24, 2 AM | $ 0.0₅145 | -0.45% |
| Feb 24, 1 AM | $ 0.0₅146 | -1.07% |
| Feb 24, 12 AM | $ 0.0₅147 | +0.35% |
| Feb 23, 11 PM | $ 0.0₅147 | -0.25% |
| Feb 23, 10 PM | $ 0.0₅147 | +0.58% |
| Feb 23, 9 PM | $ 0.0₅146 | +0.17% |
| Feb 23, 8 PM | $ 0.0₅146 | +0.19% |
| Feb 23, 7 PM | $ 0.0₅146 | +0.30% |
| Feb 23, 6 PM | $ 0.0₅145 | +0.45% |
| Feb 23, 5 PM | $ 0.0₅145 | -1.11% |
| Feb 23, 4 PM | $ 0.0₅146 | -0.45% |
| Feb 23, 3 PM | $ 0.0₅146 | -0.23% |
| Feb 23, 2 PM | $ 0.0₅146 | -1.50% |
| Feb 23, 1 PM | $ 0.0₅148 | -0.09% |
| Feb 23, 12 PM | $ 0.0₅148 | +0.02% |
| Feb 23, 11 AM | $ 0.0₅148 | +0.35% |
| Feb 23, 10 AM | $ 0.0₅148 | +0.22% |
| Feb 23, 9 AM | $ 0.0₅147 | +0.80% |
| Feb 23, 8 AM | $ 0.0₅146 | -0.03% |
| Feb 23, 7 AM | $ 0.0₅146 | +0.35% |
| Feb 23, 6 AM | $ 0.0₅146 | +1.13% |
| Feb 23, 5 AM | $ 0.0₅144 | +0.03% |
| Feb 23, 4 AM | $ 0.0₅144 | -0.06% |
| Feb 23, 3 AM | $ 0.0₅144 | -1.13% |
| Feb 23, 2 AM | $ 0.0₅146 | +1.17% |
| Feb 23, 1 AM | $ 0.0₅144 | -2.71% |
| Feb 23, 12 AM | $ 0.0₅148 | +0.30% |
| Feb 22, 11 PM | $ 0.0₅148 | -0.03% |
| Feb 22, 10 PM | $ 0.0₅148 | +0.14% |