VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0₆942
+0.23%
$15.18 million $38,699
Aug 3, 12 PM $0.0₆94
+0.34%
$15.14 million $38,153
Aug 3, 11 AM $0.0₆937
+0.26%
$15.09 million $36,589
Aug 3, 10 AM $0.0₆935
-0.09%
$15.06 million $34,963
Aug 3, 9 AM $0.0₆935
-0.19%
$15.07 million $33,099
Aug 3, 8 AM $0.0₆937
+0.09%
$15.1 million $32,630
Aug 3, 7 AM $0.0₆936
+0.17%
$15.08 million $32,379
Aug 3, 6 AM $0.0₆935
-0.26%
$15.05 million $32,341
Aug 3, 5 AM $0.0₆937
-0.16%
$15.09 million $34,288
Aug 3, 4 AM $0.0₆938
-0.15%
$15.12 million $34,118
Aug 3, 3 AM $0.0₆94
-0.48%
$15.14 million $33,604
Aug 3, 2 AM $0.0₆944
+0.12%
$15.21 million $33,504
Aug 3, 1 AM $0.0₆943
-0.36%
$15.19 million $32,114
Aug 3, 12 AM $0.0₆947
+0.00%
$15.25 million $30,234
Aug 2, 11 PM $0.0₆947
-0.05%
$15.25 million $30,912
Aug 2, 10 PM $0.0₆947
-0.29%
$15.26 million $31,117
Aug 2, 9 PM $0.0₆95
+0.13%
$15.3 million $30,883
Aug 2, 8 PM $0.0₆949
+0.35%
$15.28 million $31,898
Aug 2, 7 PM $0.0₆945
-0.13%
$15.23 million $29,871
Aug 2, 6 PM $0.0₆946
+0.20%
$15.24 million $29,524
Aug 2, 5 PM $0.0₆944
+0.04%
$15.21 million $29,177
Aug 2, 4 PM $0.0₆944
+0.73%
$15.21 million $28,325
Aug 2, 3 PM $0.0₆937
-0.04%
$15.1 million $28,219
Aug 2, 2 PM $0.0₆937
+0.10%
$15.1 million $28,347
Aug 2, 1 PM $0.0₆937
-0.20%
$15.08 million $27,177
Aug 2, 12 PM $0.0₆938
-0.06%
$15.12 million $24,896
Aug 2, 11 AM $0.0₆939
+0.03%
$15.12 million $25,239
Aug 2, 10 AM $0.0₆939
+0.26%
$15.12 million $25,535
Aug 2, 9 AM $0.0₆936
+0.11%
$15.08 million $25,382
Aug 2, 8 AM $0.0₆935
-0.04%
$15.07 million $25,180
Aug 2, 7 AM $0.0₆936
+0.05%
$15.07 million $23,550
Aug 2, 6 AM $0.0₆935
-0.34%
$15.06 million $22,689
Aug 2, 5 AM $0.0₆938
+0.01%
$15.11 million $20,124
Aug 2, 4 AM $0.0₆938
+0.31%
$15.11 million $20,398
Aug 2, 3 AM $0.0₆935
-0.31%
$15.07 million $20,933
Aug 2, 2 AM $0.0₆938
+0.02%
$15.11 million $22,764
Aug 2, 1 AM $0.0₆938
+0.03%
$15.11 million $22,965
Aug 2, 12 AM $0.0₆938
-0.13%
$15.11 million $22,737
Aug 1, 11 PM $0.0₆939
+0.23%
$15.13 million $24,374
Aug 1, 10 PM $0.0₆937
-0.14%
$15.09 million $25,205
Aug 1, 9 PM $0.0₆938
+0.21%
$15.11 million $39,472
Aug 1, 8 PM $0.0₆936
-0.10%
$15.08 million $39,105
Aug 1, 7 PM $0.0₆937
-0.10%
$15.1 million $38,480
Aug 1, 6 PM $0.0₆938
-0.59%
$15.11 million $39,425
Aug 1, 5 PM $0.0₆944
-0.31%
$15.2 million $37,567
Aug 1, 4 PM $0.0₆947
+0.21%
$15.25 million $37,837
Aug 1, 3 PM $0.0₆945
+0.01%
$15.22 million $36,403
Aug 1, 2 PM $0.0₆945
+0.03%
$15.21 million $36,815
Aug 1, 1 PM $0.0₆944
+0.00%
$15.21 million $38,858
Aug 1, 12 PM $0.0₆944
+0.13%
$15.21 million $41,068