VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0₅106
+0.19%
$ 17.15 million $ 56,361
Jun 14, 7 PM $ 0.0₅106
-0.12%
$ 17.12 million $ 55,958
Jun 14, 6 PM $ 0.0₅106
-0.13%
$ 17.14 million $ 55,781
Jun 14, 5 PM $ 0.0₅107
-0.22%
$ 17.17 million $ 55,399
Jun 14, 4 PM $ 0.0₅107
-0.03%
$ 17.2 million $ 54,574
Jun 14, 3 PM $ 0.0₅107
-0.11%
$ 17.21 million $ 53,382
Jun 14, 2 PM $ 0.0₅107
-0.38%
$ 17.23 million $ 52,824
Jun 14, 1 PM $ 0.0₅107
-0.36%
$ 17.29 million $ 51,158
Jun 14, 12 PM $ 0.0₅108
-0.20%
$ 17.36 million $ 50,431
Jun 14, 11 AM $ 0.0₅108
+0.03%
$ 17.39 million $ 50,875
Jun 14, 10 AM $ 0.0₅108
-0.26%
$ 17.39 million $ 51,728
Jun 14, 9 AM $ 0.0₅108
-0.24%
$ 17.43 million $ 50,550
Jun 14, 8 AM $ 0.0₅108
+1.33%
$ 17.47 million $ 48,670
Jun 14, 7 AM $ 0.0₅107
+0.36%
$ 17.24 million $ 40,982
Jun 14, 6 AM $ 0.0₅107
+0.30%
$ 17.18 million $ 39,702
Jun 14, 5 AM $ 0.0₅106
+0.25%
$ 17.13 million $ 23,746
Jun 14, 4 AM $ 0.0₅106
+0.05%
$ 17.09 million $ 24,008
Jun 14, 3 AM $ 0.0₅106
-0.21%
$ 17.08 million $ 27,396
Jun 14, 2 AM $ 0.0₅106
+0.38%
$ 17.11 million $ 28,539
Jun 14, 1 AM $ 0.0₅106
+0.19%
$ 17.05 million $ 30,675
Jun 14, 12 AM $ 0.0₅106
+0.19%
$ 17.02 million $ 30,406
Jun 13, 11 PM $ 0.0₅105
-0.03%
$ 16.98 million $ 29,717
Jun 13, 10 PM $ 0.0₅105
-0.13%
$ 16.99 million $ 30,070
Jun 13, 9 PM $ 0.0₅106
+0.17%
$ 17.01 million $ 29,587
Jun 13, 8 PM $ 0.0₅105
-0.21%
$ 16.98 million $ 29,617
Jun 13, 7 PM $ 0.0₅106
+0.31%
$ 17.02 million $ 30,874
Jun 13, 6 PM $ 0.0₅105
-0.19%
$ 16.96 million $ 35,593
Jun 13, 5 PM $ 0.0₅106
+0.00%
$ 17 million $ 40,245
Jun 13, 4 PM $ 0.0₅106
-0.13%
$ 17 million $ 42,816
Jun 13, 3 PM $ 0.0₅106
-0.09%
$ 17.02 million $ 43,238
Jun 13, 2 PM $ 0.0₅106
-0.03%
$ 17.04 million $ 43,902
Jun 13, 1 PM $ 0.0₅106
+0.11%
$ 17.04 million $ 45,987
Jun 13, 12 PM $ 0.0₅106
+0.02%
$ 17.02 million $ 46,366
Jun 13, 11 AM $ 0.0₅106
+0.34%
$ 17.02 million $ 45,940
Jun 13, 10 AM $ 0.0₅105
-0.13%
$ 16.96 million $ 45,665
Jun 13, 9 AM $ 0.0₅105
-0.05%
$ 16.98 million $ 51,445
Jun 13, 8 AM $ 0.0₅105
+0.09%
$ 16.99 million $ 52,081
Jun 13, 7 AM $ 0.0₅105
+0.20%
$ 16.98 million $ 55,736
Jun 13, 6 AM $ 0.0₅105
-0.21%
$ 16.94 million $ 60,873
Jun 13, 5 AM $ 0.0₅105
-0.66%
$ 16.98 million $ 65,408
Jun 13, 4 AM $ 0.0₅106
+0.50%
$ 17.09 million $ 69,882
Jun 13, 3 AM $ 0.0₅106
+0.91%
$ 17.01 million $ 69,290
Jun 13, 2 AM $ 0.0₅105
-0.26%
$ 16.85 million $ 80,009
Jun 13, 1 AM $ 0.0₅105
+0.28%
$ 16.9 million $ 81,617
Jun 13, 12 AM $ 0.0₅105
+0.00%
$ 16.85 million $ 92,006
Jun 12, 11 PM $ 0.0₅105
+0.00%
$ 16.85 million $ 96,498
Jun 12, 10 PM $ 0.0₅105
-0.04%
$ 16.85 million $ 100,982
Jun 12, 9 PM $ 0.0₅105
-0.03%
$ 16.86 million $ 114,164
Jun 12, 8 PM $ 0.0₅105
-0.14%
$ 16.86 million $ 116,451
Jun 12, 7 PM $ 0.0₅105
-0.19%
$ 16.88 million $ 123,934