VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₅132
+0.26%
$ 21.23 million $ 142,510
4:19 AM $ 0.0₅131
-0.32%
$ 21.17 million $ 136,297
4:18 AM $ 0.0₅132
+0.23%
$ 21.17 million $ 136,734
4:17 AM $ 0.0₅132
-0.25%
$ 21.17 million $ 136,406
4:16 AM $ 0.0₅132
+0.25%
$ 21.17 million $ 136,699
4:15 AM $ 0.0₅132
+0.04%
$ 21.17 million $ 136,699
4:14 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 136,657
4:13 AM $ 0.0₅132
-0.11%
$ 21.19 million $ 136,686
4:12 AM $ 0.0₅132
+0.09%
$ 21.19 million $ 136,819
4:11 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 136,746
4:10 AM $ 0.0₅132
+0.09%
$ 21.19 million $ 136,746
4:09 AM $ 0.0₅131
-0.31%
$ 21.17 million $ 136,616
4:08 AM $ 0.0₅132
+0.00%
$ 21.17 million $ 137,052
4:07 AM $ 0.0₅132
+0.19%
$ 21.17 million $ 136,790
4:06 AM $ 0.0₅132
-0.37%
$ 21.17 million $ 136,790
4:05 AM $ 0.0₅132
+0.01%
$ 21.17 million $ 136,787
4:04 AM $ 0.0₅132
-0.01%
$ 21.28 million $ 136,758
4:03 AM $ 0.0₅132
-0.06%
$ 21.28 million $ 136,980
4:02 AM $ 0.0₅132
+0.00%
$ 21.28 million $ 137,009
4:01 AM $ 0.0₅132
+0.05%
$ 21.28 million $ 137,009
4:00 AM $ 0.0₅132
+0.00%
$ 21.28 million $ 137,080
3:59 AM $ 0.0₅132
-0.01%
$ 21.32 million $ 138,416
3:58 AM $ 0.0₅132
+0.30%
$ 21.32 million $ 137,941
3:57 AM $ 0.0₅132
-0.27%
$ 21.32 million $ 137,941
3:56 AM $ 0.0₅132
-0.02%
$ 21.32 million $ 138,178
3:55 AM $ 0.0₅132
+0.08%
$ 21.32 million $ 137,989
3:54 AM $ 0.0₅132
+0.00%
$ 21.31 million $ 137,811
3:53 AM $ 0.0₅132
-0.05%
$ 21.31 million $ 137,811
3:52 AM $ 0.0₅132
+0.19%
$ 21.31 million $ 137,862
3:51 AM $ 0.0₅132
-0.75%
$ 21.31 million $ 137,482
3:50 AM $ 0.0₅133
-0.01%
$ 21.31 million $ 137,482
3:49 AM $ 0.0₅133
-0.19%
$ 21.44 million $ 137,073
3:48 AM $ 0.0₅133
+0.00%
$ 21.44 million $ 137,344
3:47 AM $ 0.0₅133
+0.19%
$ 21.44 million $ 137,050
3:46 AM $ 0.0₅133
-0.05%
$ 21.44 million $ 137,050
3:45 AM $ 0.0₅133
+0.00%
$ 21.44 million $ 137,140
3:44 AM $ 0.0₅133
+0.00%
$ 21.45 million $ 137,133
3:43 AM $ 0.0₅133
-0.23%
$ 21.45 million $ 137,293
3:42 AM $ 0.0₅133
+0.00%
$ 21.45 million $ 137,293
3:41 AM $ 0.0₅133
+0.30%
$ 21.45 million $ 137,330
3:40 AM $ 0.0₅133
-0.01%
$ 21.45 million $ 136,856
3:39 AM $ 0.0₅133
-0.30%
$ 21.42 million $ 137,162
3:38 AM $ 0.0₅133
+0.32%
$ 21.42 million $ 137,162
3:37 AM $ 0.0₅133
-0.11%
$ 21.42 million $ 136,755
3:36 AM $ 0.0₅133
+0.30%
$ 21.42 million $ 136,639
3:35 AM $ 0.0₅133
+0.25%
$ 21.42 million $ 136,646
3:34 AM $ 0.0₅132
+0.10%
$ 21.33 million $ 136,646
3:33 AM $ 0.0₅132
-0.05%
$ 21.33 million $ 136,161
3:32 AM $ 0.0₅132
+0.00%
$ 21.33 million $ 136,184
3:31 AM $ 0.0₅132
+0.13%
$ 21.33 million $ 135,969