Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0₆944
+0.13%
$15.21 million $41,068
Aug 1, 11 AM $0.0₆943
+0.12%
$15.19 million $40,557
Aug 1, 10 AM $0.0₆942
+0.11%
$15.17 million $40,767
Aug 1, 9 AM $0.0₆941
-0.11%
$15.15 million $40,629
Aug 1, 8 AM $0.0₆942
+0.12%
$15.17 million $40,393
Aug 1, 7 AM $0.0₆941
-0.02%
$15.15 million $40,659
Aug 1, 6 AM $0.0₆941
-0.13%
$15.16 million $41,433
Aug 1, 5 AM $0.0₆942
+0.12%
$15.18 million $40,925
Aug 1, 4 AM $0.0₆941
-0.01%
$15.16 million $41,473
Aug 1, 3 AM $0.0₆941
+0.00%
$15.16 million $42,448
Aug 1, 2 AM $0.0₆941
+0.26%
$15.16 million $44,150
Aug 1, 1 AM $0.0₆938
-0.05%
$15.12 million $43,791
Aug 1, 12 AM $0.0₆939
+0.20%
$15.12 million $44,863
Jul 31, 11 PM $0.0₆937
+0.06%
$15.09 million $44,825
Jul 31, 10 PM $0.0₆937
-0.15%
$15.09 million $55,382
Jul 31, 9 PM $0.0₆94
+0.08%
$15.14 million $50,609
Jul 31, 8 PM $0.0₆939
-0.08%
$15.13 million $49,761
Jul 31, 7 PM $0.0₆94
-0.63%
$15.15 million $50,017
Jul 31, 6 PM $0.0₆946
+0.22%
$15.24 million $48,561
Jul 31, 5 PM $0.0₆944
-0.19%
$15.21 million $48,150
Jul 31, 4 PM $0.0₆946
+0.12%
$15.24 million $47,487
Jul 31, 3 PM $0.0₆945
-0.19%
$15.22 million $47,255
Jul 31, 2 PM $0.0₆946
-0.18%
$15.25 million $47,325
Jul 31, 1 PM $0.0₆949
-0.06%
$15.28 million $45,406
Jul 31, 12 PM $0.0₆949
+0.06%
$15.29 million $45,052
Jul 31, 11 AM $0.0₆949
-0.28%
$15.28 million $45,607
Jul 31, 10 AM $0.0₆951
+0.04%
$15.32 million $44,830
Jul 31, 9 AM $0.0₆951
-0.35%
$15.32 million $45,911
Jul 31, 8 AM $0.0₆953
+0.01%
$15.35 million $46,569
Jul 31, 7 AM $0.0₆953
-0.17%
$15.35 million $47,460
Jul 31, 6 AM $0.0₆953
-0.10%
$15.36 million $49,970
Jul 31, 5 AM $0.0₆952
+0.52%
$15.34 million $51,164
Jul 31, 4 AM $0.0₆947
-0.41%
$15.26 million $51,240
Jul 31, 3 AM $0.0₆951
-0.60%
$15.32 million $50,022
Jul 31, 2 AM $0.0₆957
-0.24%
$15.41 million $46,338
Jul 31, 1 AM $0.0₆959
+0.50%
$15.45 million $46,279
Jul 31, 12 AM $0.0₆954
+1.81%
$15.37 million $45,179
Jul 30, 11 PM $0.0₆937
-1.68%
$15.08 million $41,704
Jul 30, 10 PM $0.0₆953
+0.13%
$15.34 million $21,544
Jul 30, 9 PM $0.0₆951
-0.18%
$15.32 million $22,515
Jul 30, 8 PM $0.0₆953
-0.02%
$15.35 million $30,232
Jul 30, 7 PM $0.0₆953
-0.04%
$15.35 million $31,557
Jul 30, 6 PM $0.0₆954
-0.14%
$15.36 million $31,799
Jul 30, 5 PM $0.0₆955
+0.10%
$15.38 million $36,953
Jul 30, 4 PM $0.0₆954
-0.22%
$15.36 million $36,943
Jul 30, 3 PM $0.0₆956
+0.05%
$15.4 million $36,715
Jul 30, 2 PM $0.0₆956
-0.12%
$15.4 million $37,480
Jul 30, 1 PM $0.0₆957
+0.51%
$15.41 million $38,912
Jul 30, 12 PM $0.0₆952
+0.01%
$15.33 million $37,308
Jul 30, 11 AM $0.0₆951
+0.07%
$15.32 million $38,076