Coinranking
VVS Finance Historical Data
VVS
Page 24
| Date | | |
|---|---|---|
| Feb 22, 10 PM | $ 0.0₅148 | +0.14% |
| Feb 22, 9 PM | $ 0.0₅148 | -0.06% |
| Feb 22, 8 PM | $ 0.0₅148 | +0.27% |
| Feb 22, 7 PM | $ 0.0₅147 | -0.19% |
| Feb 22, 6 PM | $ 0.0₅148 | -0.11% |
| Feb 22, 5 PM | $ 0.0₅148 | +0.10% |
| Feb 22, 4 PM | $ 0.0₅148 | -0.27% |
| Feb 22, 3 PM | $ 0.0₅148 | -0.73% |
| Feb 22, 2 PM | $ 0.0₅149 | +0.49% |
| Feb 22, 1 PM | $ 0.0₅148 | -0.47% |
| Feb 22, 12 PM | $ 0.0₅149 | -0.17% |
| Feb 22, 11 AM | $ 0.0₅149 | +0.24% |
| Feb 22, 10 AM | $ 0.0₅149 | -1.13% |
| Feb 22, 9 AM | $ 0.0₅151 | -0.35% |
| Feb 22, 8 AM | $ 0.0₅151 | +0.86% |
| Feb 22, 7 AM | $ 0.0₅15 | -1.89% |
| Feb 22, 6 AM | $ 0.0₅153 | +2.54% |
| Feb 22, 5 AM | $ 0.0₅149 | -6.40% |
| Feb 22, 4 AM | $ 0.0₅157 | +7.53% |
| Feb 22, 3 AM | $ 0.0₅146 | -3.47% |
| Feb 22, 2 AM | $ 0.0₅151 | +1.81% |
| Feb 22, 1 AM | $ 0.0₅149 | -2.66% |
| Feb 22, 12 AM | $ 0.0₅153 | +1.61% |
| Feb 21, 11 PM | $ 0.0₅15 | +0.74% |
| Feb 21, 10 PM | $ 0.0₅149 | -2.74% |
| Feb 21, 9 PM | $ 0.0₅153 | +2.97% |
| Feb 21, 8 PM | $ 0.0₅149 | -2.75% |
| Feb 21, 7 PM | $ 0.0₅153 | +1.38% |
| Feb 21, 6 PM | $ 0.0₅152 | -0.60% |
| Feb 21, 5 PM | $ 0.0₅153 | -0.94% |
| Feb 21, 4 PM | $ 0.0₅154 | +0.60% |
| Feb 21, 3 PM | $ 0.0₅153 | +0.52% |
| Feb 21, 2 PM | $ 0.0₅152 | -0.74% |
| Feb 21, 1 PM | $ 0.0₅153 | -0.18% |
| Feb 21, 12 PM | $ 0.0₅154 | -0.23% |
| Feb 21, 11 AM | $ 0.0₅154 | +0.98% |
| Feb 21, 10 AM | $ 0.0₅153 | +0.18% |
| Feb 21, 9 AM | $ 0.0₅152 | -0.43% |
| Feb 21, 8 AM | $ 0.0₅153 | +0.08% |
| Feb 21, 7 AM | $ 0.0₅153 | -0.08% |
| Feb 21, 6 AM | $ 0.0₅153 | -2.66% |
| Feb 21, 5 AM | $ 0.0₅157 | +2.54% |
| Feb 21, 4 AM | $ 0.0₅153 | -0.25% |
| Feb 21, 3 AM | $ 0.0₅154 | +0.21% |
| Feb 21, 2 AM | $ 0.0₅153 | -0.83% |
| Feb 21, 1 AM | $ 0.0₅154 | +1.41% |
| Feb 21, 12 AM | $ 0.0₅152 | -0.31% |
| Feb 20, 11 PM | $ 0.0₅153 | -0.77% |
| Feb 20, 10 PM | $ 0.0₅154 | +1.54% |
| Feb 20, 9 PM | $ 0.0₅152 | -0.03% |