VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0₆95
+0.00%
$ 15.31 million $ 46,317
11:15 PM $ 0.0₆95
+0.26%
$ 15.31 million $ 46,317
11:14 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,189
11:13 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,188
11:12 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,185
11:11 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,193
11:10 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,193
11:09 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,194
11:08 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,192
11:07 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,192
11:06 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,194
11:05 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,194
11:04 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,185
11:03 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,185
11:02 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,185
11:01 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,176
11:00 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,176
10:59 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,178
10:58 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,178
10:57 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,178
10:56 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,178
10:55 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,178
10:54 PM $ 0.0₆948
+0.00%
$ 15.26 million $ 46,169
10:53 PM $ 0.0₆948
-0.25%
$ 15.26 million $ 46,167
10:52 PM $ 0.0₆95
+0.00%
$ 15.26 million $ 46,279
10:51 PM $ 0.0₆95
+0.00%
$ 15.26 million $ 46,280
10:50 PM $ 0.0₆95
+0.00%
$ 15.26 million $ 46,280
10:49 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 46,243
10:48 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 46,243
10:47 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 46,243
10:46 PM $ 0.0₆949
+0.06%
$ 15.3 million $ 46,196
10:45 PM $ 0.0₆949
+0.00%
$ 15.3 million $ 46,138
10:44 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,138
10:43 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,135
10:42 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,135
10:41 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,140
10:40 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,140
10:39 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,270
10:38 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,269
10:37 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,269
10:36 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,270
10:35 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,270
10:34 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 46,253
10:33 PM $ 0.0₆949
+0.34%
$ 15.28 million $ 46,253
10:32 PM $ 0.0₆946
+0.00%
$ 15.28 million $ 46,047
10:31 PM $ 0.0₆946
+0.00%
$ 15.28 million $ 46,093
10:30 PM $ 0.0₆946
+0.00%
$ 15.28 million $ 46,093
10:29 PM $ 0.0₆945
-0.01%
$ 15.23 million $ 46,092
10:28 PM $ 0.0₆945
+0.00%
$ 15.23 million $ 46,094
10:27 PM $ 0.0₆945
+0.00%
$ 15.23 million $ 46,094