VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 146,412
5:04 AM $ 0.0₅132
-0.07%
$ 21.2 million $ 146,766
5:03 AM $ 0.0₅132
-0.02%
$ 21.2 million $ 146,900
5:02 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,900
5:01 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,917
5:00 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,969
4:59 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 146,969
4:58 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 147,087
4:57 AM $ 0.0₅132
+0.03%
$ 21.21 million $ 147,074
4:56 AM $ 0.0₅132
+0.01%
$ 21.21 million $ 147,074
4:55 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 147,161
4:54 AM $ 0.0₅132
-0.01%
$ 21.21 million $ 147,195
4:53 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 147,193
4:52 AM $ 0.0₅132
+0.18%
$ 21.21 million $ 147,193
4:51 AM $ 0.0₅131
-0.27%
$ 21.21 million $ 146,947
4:50 AM $ 0.0₅132
+0.09%
$ 21.21 million $ 146,947
4:49 AM $ 0.0₅132
-0.29%
$ 21.21 million $ 146,389
4:48 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 146,875
4:47 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 146,866
4:46 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 146,905
4:45 AM $ 0.0₅132
+0.23%
$ 21.21 million $ 146,905
4:44 AM $ 0.0₅132
-0.24%
$ 21.22 million $ 146,572
4:43 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 146,924
4:42 AM $ 0.0₅132
+0.01%
$ 21.22 million $ 147,075
4:41 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 147,202
4:40 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 147,255
4:39 AM $ 0.0₅132
-0.01%
$ 21.26 million $ 147,255
4:38 AM $ 0.0₅132
+0.03%
$ 21.26 million $ 147,307
4:37 AM $ 0.0₅132
-0.01%
$ 21.26 million $ 147,349
4:36 AM $ 0.0₅132
+0.17%
$ 21.26 million $ 147,299
4:35 AM $ 0.0₅132
-0.13%
$ 21.26 million $ 146,998
4:34 AM $ 0.0₅132
-0.03%
$ 21.23 million $ 146,227
4:33 AM $ 0.0₅132
+0.02%
$ 21.23 million $ 146,227
4:32 AM $ 0.0₅132
+0.27%
$ 21.23 million $ 146,226
4:31 AM $ 0.0₅131
+0.01%
$ 21.23 million $ 145,839
4:30 AM $ 0.0₅131
-0.24%
$ 21.23 million $ 145,839
4:29 AM $ 0.0₅132
-0.05%
$ 21.23 million $ 146,110
4:28 AM $ 0.0₅132
+0.08%
$ 21.23 million $ 146,029
4:27 AM $ 0.0₅132
-0.03%
$ 21.23 million $ 146,029
4:26 AM $ 0.0₅132
+0.02%
$ 21.23 million $ 146,086
4:25 AM $ 0.0₅132
-0.03%
$ 21.23 million $ 146,089
4:24 AM $ 0.0₅132
+0.00%
$ 21.23 million $ 146,089
4:23 AM $ 0.0₅132
-0.19%
$ 21.23 million $ 145,878
4:22 AM $ 0.0₅132
+0.03%
$ 21.23 million $ 145,110
4:21 AM $ 0.0₅132
-0.04%
$ 21.23 million $ 142,510
4:20 AM $ 0.0₅132
+0.26%
$ 21.23 million $ 142,510
4:19 AM $ 0.0₅131
-0.32%
$ 21.17 million $ 136,297
4:18 AM $ 0.0₅132
+0.23%
$ 21.17 million $ 136,734
4:17 AM $ 0.0₅132
-0.25%
$ 21.17 million $ 136,406
4:16 AM $ 0.0₅132
+0.25%
$ 21.17 million $ 136,699