Coinranking
VVS Finance Historical Data
VVS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2023 | $0.0₅295 | +0.73% | ||
| Jun 5, 2023 | $0.0₅293 | -3.51% | ||
| Jun 4, 2023 | $0.0₅303 | +1.01% | ||
| Jun 3, 2023 | $0.0₅3 | +1.55% | ||
| Jun 2, 2023 | $0.0₅295 | +0.47% | ||
| Jun 1, 2023 | $0.0₅294 | -1.58% | ||
| May 31, 2023 | $0.0₅298 | -0.63% | ||
| May 30, 2023 | $0.0₅3 | -0.50% | ||
| May 29, 2023 | $0.0₅302 | -3.31% | ||
| May 28, 2023 | $0.0₅312 | -0.19% | ||
| May 27, 2023 | $0.0₅313 | +1.58% | ||
| May 26, 2023 | $0.0₅308 | +2.29% | ||
| May 25, 2023 | $0.0₅301 | -2.05% | ||
| May 24, 2023 | $0.0₅308 | -1.12% | ||
| May 23, 2023 | $0.0₅312 | +1.04% | ||
| May 22, 2023 | $0.0₅308 | -2.48% | ||
| May 21, 2023 | $0.0₅316 | -2.23% | ||
| May 20, 2023 | $0.0₅324 | +0.48% | ||
| May 19, 2023 | $0.0₅322 | +0.81% | ||
| May 18, 2023 | $0.0₅32 | -0.89% | ||
| May 17, 2023 | $0.0₅321 | +0.11% | ||
| May 16, 2023 | $0.0₅321 | -0.54% | ||
| May 15, 2023 | $0.0₅323 | -1.77% | ||
| May 14, 2023 | $0.0₅329 | +1.58% | ||
| May 13, 2023 | $0.0₅324 | +2.92% | ||
| May 12, 2023 | $0.0₅315 | -2.44% | ||
| May 11, 2023 | $0.0₅323 | -2.17% | ||
| May 10, 2023 | $0.0₅33 | -0.61% | ||
| May 9, 2023 | $0.0₅333 | -0.15% | ||
| May 8, 2023 | $0.0₅333 | -3.39% | ||
| May 7, 2023 | $0.0₅345 | +1.81% | ||
| May 6, 2023 | $0.0₅338 | -1.49% | ||
| May 5, 2023 | $0.0₅343 | -2.63% | ||
| May 4, 2023 | $0.0₅353 | -2.01% | ||
| May 3, 2023 | $0.0₅36 | -0.61% | ||
| May 2, 2023 | $0.0₅362 | +3.11% | ||
| May 1, 2023 | $0.0₅351 | -4.06% | ||
| Apr 30, 2023 | $0.0₅366 | -2.32% | ||
| Apr 29, 2023 | $0.0₅375 | -2.04% | ||
| Apr 28, 2023 | $0.0₅383 | +3.13% | ||
| Apr 27, 2023 | $0.0₅371 | +3.26% | ||
| Apr 26, 2023 | $0.0₅359 | +4.48% | ||
| Apr 25, 2023 | $0.0₅344 | +2.00% | ||
| Apr 24, 2023 | $0.0₅337 | -2.12% | ||
| Apr 23, 2023 | $0.0₅345 | -0.40% | ||
| Apr 22, 2023 | $0.0₅347 | -0.18% | ||
| Apr 21, 2023 | $0.0₅347 | +0.99% | ||
| Apr 20, 2023 | $0.0₅344 | -1.12% | ||
| Apr 19, 2023 | $0.0₅349 | -4.50% | ||
| Apr 18, 2023 | $0.0₅365 | +3.17% | ||