VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅154
+1.54%
$ 24.8 million $ 295,363
Feb 20, 9 PM $ 0.0₅152
-0.03%
$ 24.44 million $ 291,661
Feb 20, 8 PM $ 0.0₅152
-0.88%
$ 24.45 million $ 293,511
Feb 20, 7 PM $ 0.0₅153
-0.28%
$ 24.66 million $ 297,708
Feb 20, 6 PM $ 0.0₅154
+0.93%
$ 24.77 million $ 297,165
Feb 20, 5 PM $ 0.0₅152
-1.33%
$ 24.5 million $ 289,684
Feb 20, 4 PM $ 0.0₅154
+1.42%
$ 24.84 million $ 276,633
Feb 20, 3 PM $ 0.0₅152
-0.52%
$ 24.47 million $ 283,694
Feb 20, 2 PM $ 0.0₅153
+0.62%
$ 24.62 million $ 266,989
Feb 20, 1 PM $ 0.0₅152
-0.33%
$ 24.55 million $ 268,922
Feb 20, 12 PM $ 0.0₅153
+0.10%
$ 24.6 million $ 272,495
Feb 20, 11 AM $ 0.0₅153
+2.34%
$ 24.63 million $ 280,087
Feb 20, 10 AM $ 0.0₅149
-3.24%
$ 24.07 million $ 287,341
Feb 20, 9 AM $ 0.0₅154
+1.43%
$ 24.9 million $ 304,023
Feb 20, 8 AM $ 0.0₅153
-1.60%
$ 24.59 million $ 301,115
Feb 20, 7 AM $ 0.0₅155
+1.71%
$ 24.98 million $ 305,401
Feb 20, 6 AM $ 0.0₅153
-2.81%
$ 24.58 million $ 296,245
Feb 20, 5 AM $ 0.0₅157
+2.19%
$ 25.29 million $ 299,195
Feb 20, 4 AM $ 0.0₅154
+2.99%
$ 24.74 million $ 301,355
Feb 20, 3 AM $ 0.0₅149
+0.24%
$ 24.05 million $ 301,518
Feb 20, 2 AM $ 0.0₅149
-3.61%
$ 23.99 million $ 269,458
Feb 20, 1 AM $ 0.0₅155
+0.28%
$ 24.92 million $ 265,813
Feb 20, 12 AM $ 0.0₅154
+0.42%
$ 24.82 million $ 250,350
Feb 19, 11 PM $ 0.0₅153
+0.35%
$ 24.65 million $ 263,614
Feb 19, 10 PM $ 0.0₅153
-0.14%
$ 24.63 million $ 259,966
Feb 19, 9 PM $ 0.0₅153
-0.23%
$ 24.68 million $ 257,163
Feb 19, 8 PM $ 0.0₅153
-0.04%
$ 24.71 million $ 252,839
Feb 19, 7 PM $ 0.0₅153
-0.30%
$ 24.72 million $ 247,583
Feb 19, 6 PM $ 0.0₅154
+0.88%
$ 24.78 million $ 249,110
Feb 19, 5 PM $ 0.0₅152
+1.94%
$ 24.56 million $ 252,861
Feb 19, 4 PM $ 0.0₅15
-1.39%
$ 24.12 million $ 251,710
Feb 19, 3 PM $ 0.0₅152
+0.42%
$ 24.43 million $ 234,681
Feb 19, 2 PM $ 0.0₅151
-0.16%
$ 24.3 million $ 237,709
Feb 19, 1 PM $ 0.0₅151
-1.46%
$ 24.37 million $ 236,769
Feb 19, 12 PM $ 0.0₅153
+0.64%
$ 24.62 million $ 223,459
Feb 19, 11 AM $ 0.0₅152
+1.86%
$ 24.59 million $ 210,827
Feb 19, 10 AM $ 0.0₅15
-2.03%
$ 24.09 million $ 197,198
Feb 19, 9 AM $ 0.0₅153
-0.26%
$ 24.59 million $ 178,867
Feb 19, 8 AM $ 0.0₅153
-0.64%
$ 24.65 million $ 179,376
Feb 19, 7 AM $ 0.0₅154
+0.83%
$ 24.81 million $ 171,356
Feb 19, 6 AM $ 0.0₅153
-0.95%
$ 24.61 million $ 168,407
Feb 19, 5 AM $ 0.0₅154
+0.53%
$ 24.85 million $ 169,256
Feb 19, 4 AM $ 0.0₅153
+0.45%
$ 24.71 million $ 149,054
Feb 19, 3 AM $ 0.0₅153
+0.23%
$ 24.6 million $ 133,929
Feb 19, 2 AM $ 0.0₅152
-0.56%
$ 24.55 million $ 144,412
Feb 19, 1 AM $ 0.0₅153
-0.48%
$ 24.6 million $ 137,332
Feb 19, 12 AM $ 0.0₅154
+1.86%
$ 24.78 million $ 132,125
Feb 18, 11 PM $ 0.0₅151
+0.43%
$ 24.33 million $ 113,953
Feb 18, 10 PM $ 0.0₅15
-0.97%
$ 24.23 million $ 113,623
Feb 18, 9 PM $ 0.0₅152
+0.07%
$ 24.46 million $ 112,282