Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0₆951
+0.07%
$15.32 million $38,076
Jul 30, 10 AM $0.0₆951
+0.06%
$15.32 million $38,273
Jul 30, 9 AM $0.0₆951
+0.45%
$15.31 million $40,696
Jul 30, 8 AM $0.0₆947
+0.38%
$15.25 million $39,946
Jul 30, 7 AM $0.0₆943
+0.00%
$15.19 million $38,966
Jul 30, 6 AM $0.0₆943
+0.09%
$15.19 million $34,685
Jul 30, 5 AM $0.0₆942
+0.06%
$15.17 million $35,102
Jul 30, 4 AM $0.0₆942
-0.03%
$15.17 million $34,150
Jul 30, 3 AM $0.0₆942
+0.07%
$15.17 million $39,812
Jul 30, 2 AM $0.0₆941
-0.34%
$15.16 million $41,950
Jul 30, 1 AM $0.0₆945
-0.12%
$15.22 million $43,463
Jul 30, 12 AM $0.0₆946
+0.08%
$15.24 million $43,037
Jul 29, 11 PM $0.0₆946
-0.27%
$15.23 million $45,473
Jul 29, 10 PM $0.0₆948
+0.62%
$15.27 million $46,178
Jul 29, 9 PM $0.0₆942
-0.54%
$15.18 million $45,441
Jul 29, 8 PM $0.0₆947
-0.09%
$15.26 million $38,201
Jul 29, 7 PM $0.0₆948
-0.12%
$15.27 million $38,113
Jul 29, 6 PM $0.0₆949
+0.20%
$15.29 million $37,509
Jul 29, 5 PM $0.0₆947
-0.04%
$15.26 million $32,313
Jul 29, 4 PM $0.0₆948
+0.17%
$15.27 million $32,410
Jul 29, 3 PM $0.0₆946
-0.25%
$15.24 million $32,573
Jul 29, 2 PM $0.0₆949
+0.29%
$15.28 million $45,253
Jul 29, 1 PM $0.0₆946
-0.23%
$15.24 million $45,973
Jul 29, 12 PM $0.0₆948
-0.08%
$15.27 million $45,716
Jul 29, 11 AM $0.0₆949
-0.07%
$15.28 million $44,273
Jul 29, 10 AM $0.0₆95
-0.32%
$15.3 million $44,453
Jul 29, 9 AM $0.0₆953
+0.09%
$15.34 million $41,409
Jul 29, 8 AM $0.0₆952
+0.11%
$15.33 million $41,494
Jul 29, 7 AM $0.0₆951
-0.40%
$15.31 million $41,361
Jul 29, 6 AM $0.0₆955
+0.10%
$15.38 million $41,336
Jul 29, 5 AM $0.0₆954
+0.19%
$15.36 million $40,468
Jul 29, 4 AM $0.0₆952
-0.48%
$15.33 million $40,690
Jul 29, 3 AM $0.0₆956
-0.52%
$15.41 million $34,743
Jul 29, 2 AM $0.0₆961
-0.16%
$15.49 million $33,104
Jul 29, 1 AM $0.0₆963
+0.08%
$15.51 million $31,505
Jul 29, 12 AM $0.0₆962
-0.29%
$15.5 million $41,058
Jul 28, 11 PM $0.0₆965
+0.05%
$15.55 million $43,989
Jul 28, 10 PM $0.0₆965
-0.35%
$15.54 million $46,148
Jul 28, 9 PM $0.0₆968
+0.09%
$15.59 million $54,920
Jul 28, 8 PM $0.0₆967
+0.08%
$15.58 million $54,066
Jul 28, 7 PM $0.0₆966
+0.05%
$15.56 million $53,784
Jul 28, 6 PM $0.0₆966
+0.41%
$15.56 million $54,503
Jul 28, 5 PM $0.0₆962
-0.44%
$15.49 million $54,558
Jul 28, 4 PM $0.0₆966
+0.22%
$15.56 million $55,704
Jul 28, 3 PM $0.0₆964
+0.59%
$15.53 million $55,689
Jul 28, 2 PM $0.0₆958
+0.28%
$15.44 million $42,771
Jul 28, 1 PM $0.0₆956
-0.23%
$15.39 million $43,968
Jul 28, 12 PM $0.0₆958
-0.12%
$15.43 million $44,911
Jul 28, 11 AM $0.0₆959
+0.09%
$15.45 million $44,892
Jul 28, 10 AM $0.0₆958
+0.01%
$15.44 million $45,146