VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 143,160
5:38 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 143,224
5:37 AM $ 0.0₅131
+0.02%
$ 21.08 million $ 143,224
5:36 AM $ 0.0₅131
+0.01%
$ 21.08 million $ 143,366
5:35 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 143,294
5:34 AM $ 0.0₅131
-0.18%
$ 21.07 million $ 143,391
5:33 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 143,768
5:32 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 143,768
5:31 AM $ 0.0₅131
+0.09%
$ 21.07 million $ 143,858
5:30 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 143,725
5:29 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 143,830
5:28 AM $ 0.0₅131
-0.07%
$ 21.09 million $ 143,830
5:27 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 143,933
5:26 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 144,114
5:25 AM $ 0.0₅131
-0.02%
$ 21.09 million $ 144,114
5:24 AM $ 0.0₅131
+0.00%
$ 21.11 million $ 144,202
5:23 AM $ 0.0₅131
+0.00%
$ 21.11 million $ 144,241
5:22 AM $ 0.0₅131
+0.00%
$ 21.11 million $ 144,309
5:21 AM $ 0.0₅131
+0.06%
$ 21.11 million $ 144,611
5:20 AM $ 0.0₅131
+0.00%
$ 21.11 million $ 144,611
5:19 AM $ 0.0₅131
-0.01%
$ 21.08 million $ 144,932
5:18 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 145,007
5:17 AM $ 0.0₅131
-0.39%
$ 21.08 million $ 145,007
5:16 AM $ 0.0₅131
+0.26%
$ 21.08 million $ 145,019
5:15 AM $ 0.0₅131
-0.04%
$ 21.08 million $ 145,019
5:14 AM $ 0.0₅131
+0.00%
$ 21.13 million $ 145,115
5:13 AM $ 0.0₅131
-0.29%
$ 21.13 million $ 145,160
5:12 AM $ 0.0₅132
+0.00%
$ 21.13 million $ 145,575
5:11 AM $ 0.0₅132
+0.00%
$ 21.13 million $ 145,575
5:10 AM $ 0.0₅132
+0.00%
$ 21.13 million $ 145,604
5:09 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 145,812
5:08 AM $ 0.0₅132
+0.23%
$ 21.19 million $ 145,830
5:07 AM $ 0.0₅131
-0.26%
$ 21.19 million $ 145,505
5:06 AM $ 0.0₅132
+0.04%
$ 21.19 million $ 146,412
5:05 AM $ 0.0₅132
+0.00%
$ 21.19 million $ 146,412
5:04 AM $ 0.0₅132
-0.07%
$ 21.2 million $ 146,766
5:03 AM $ 0.0₅132
-0.02%
$ 21.2 million $ 146,900
5:02 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,900
5:01 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,917
5:00 AM $ 0.0₅132
+0.00%
$ 21.2 million $ 146,969
4:59 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 146,969
4:58 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 147,087
4:57 AM $ 0.0₅132
+0.03%
$ 21.21 million $ 147,074
4:56 AM $ 0.0₅132
+0.01%
$ 21.21 million $ 147,074
4:55 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 147,161
4:54 AM $ 0.0₅132
-0.01%
$ 21.21 million $ 147,195
4:53 AM $ 0.0₅132
+0.00%
$ 21.21 million $ 147,193
4:52 AM $ 0.0₅132
+0.18%
$ 21.21 million $ 147,193
4:51 AM $ 0.0₅131
-0.27%
$ 21.21 million $ 146,947
4:50 AM $ 0.0₅132
+0.09%
$ 21.21 million $ 146,947