Coinranking
VVS Finance Historical Data
VVS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.0₅354 | -1.94% | ||
| Apr 16, 2023 | $0.0₅361 | -0.85% | ||
| Apr 15, 2023 | $0.0₅364 | +1.61% | ||
| Apr 14, 2023 | $0.0₅358 | +0.71% | ||
| Apr 13, 2023 | $0.0₅356 | +3.61% | ||
| Apr 12, 2023 | $0.0₅344 | -1.52% | ||
| Apr 11, 2023 | $0.0₅349 | -0.25% | ||
| Apr 10, 2023 | $0.0₅35 | +0.48% | ||
| Apr 9, 2023 | $0.0₅348 | -14.13% | ||
| Apr 8, 2023 | $0.0₅405 | -19.58% | ||
| Apr 7, 2023 | $0.0₅504 | +0.20% | ||
| Apr 6, 2023 | $0.0₅503 | +0.02% | ||
| Apr 5, 2023 | $0.0₅503 | -0.18% | ||
| Apr 4, 2023 | $0.0₅505 | +0.16% | ||
| Apr 3, 2023 | $0.0₅505 | -0.11% | ||
| Apr 2, 2023 | $0.0₅504 | +0.18% | ||
| Apr 1, 2023 | $0.0₅504 | +0.73% | ||
| Mar 31, 2023 | $0.0₅499 | +42.22% | ||
| Mar 30, 2023 | $0.0₅351 | -29.68% | ||
| Mar 29, 2023 | $0.0₅5 | +0.83% | ||
| Mar 28, 2023 | $0.0₅496 | +44.04% | ||
| Mar 27, 2023 | $0.0₅345 | -2.64% | ||
| Mar 26, 2023 | $0.0₅354 | -29.45% | ||
| Mar 25, 2023 | $0.0₅502 | +0.01% | ||
| Mar 24, 2023 | $0.0₅502 | +39.31% | ||
| Mar 23, 2023 | $0.0₅361 | +1.57% | ||
| Mar 22, 2023 | $0.0₅355 | -2.85% | ||
| Mar 21, 2023 | $0.0₅365 | -0.58% | ||
| Mar 20, 2023 | $0.0₅367 | -1.16% | ||
| Mar 19, 2023 | $0.0₅372 | +0.46% | ||
| Mar 18, 2023 | $0.0₅37 | -1.27% | ||
| Mar 17, 2023 | $0.0₅375 | +3.48% | ||
| Mar 16, 2023 | $0.0₅362 | +1.26% | ||
| Mar 15, 2023 | $0.0₅358 | -4.92% | ||
| Mar 14, 2023 | $0.0₅376 | +1.55% | ||
| Mar 13, 2023 | $0.0₅37 | +6.49% | ||
| Mar 12, 2023 | $0.0₅348 | +2.21% | ||
| Mar 11, 2023 | $0.0₅34 | +3.25% | ||
| Mar 10, 2023 | $0.0₅329 | -32.58% | ||
| Mar 9, 2023 | $0.0₅492 | +39.25% | ||
| Mar 8, 2023 | $0.0₅353 | -31.13% | ||
| Mar 7, 2023 | $0.0₅513 | -2.09% | ||
| Mar 6, 2023 | $0.0₅524 | +0.61% | ||
| Mar 5, 2023 | $0.0₅519 | -6.13% | ||
| Mar 4, 2023 | $0.0₅556 | +0.51% | ||
| Mar 3, 2023 | $0.0₅554 | -6.06% | ||
| Mar 2, 2023 | $0.0₅59 | -0.12% | ||
| Mar 1, 2023 | $0.0₅589 | -1.94% | ||
| Feb 28, 2023 | $0.0₅602 | -0.29% | ||
| Feb 27, 2023 | $0.0₅606 | +2.19% | ||