VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₅109
-0.06%
$ 17.57 million $ 104,115
Jun 8, 4 PM $ 0.0₅109
+0.03%
$ 17.58 million $ 104,004
Jun 8, 3 PM $ 0.0₅109
-0.05%
$ 17.57 million $ 101,457
Jun 8, 2 PM $ 0.0₅109
-0.20%
$ 17.58 million $ 110,629
Jun 8, 1 PM $ 0.0₅11
-0.38%
$ 17.64 million $ 109,938
Jun 8, 12 PM $ 0.0₅11
+0.53%
$ 17.7 million $ 104,950
Jun 8, 11 AM $ 0.0₅109
+0.78%
$ 17.6 million $ 102,790
Jun 8, 10 AM $ 0.0₅108
+0.70%
$ 17.47 million $ 99,185
Jun 8, 9 AM $ 0.0₅108
+0.79%
$ 17.34 million $ 99,996
Jun 8, 8 AM $ 0.0₅107
-0.16%
$ 17.21 million $ 104,331
Jun 8, 7 AM $ 0.0₅107
+0.27%
$ 17.23 million $ 100,422
Jun 8, 6 AM $ 0.0₅107
+0.45%
$ 17.18 million $ 99,253
Jun 8, 5 AM $ 0.0₅106
-1.17%
$ 17.12 million $ 99,624
Jun 8, 4 AM $ 0.0₅108
-0.03%
$ 17.34 million $ 96,520
Jun 8, 3 AM $ 0.0₅108
-0.60%
$ 17.36 million $ 95,413
Jun 8, 2 AM $ 0.0₅109
+0.11%
$ 17.52 million $ 110,726
Jun 8, 1 AM $ 0.0₅109
+0.32%
$ 17.49 million $ 105,232
Jun 8, 12 AM $ 0.0₅108
+1.10%
$ 17.35 million $ 106,115
Jun 7, 11 PM $ 0.0₅106
-0.18%
$ 17.15 million $ 97,841
Jun 7, 10 PM $ 0.0₅107
+1.07%
$ 17.19 million $ 98,157
Jun 7, 9 PM $ 0.0₅106
+0.19%
$ 17 million $ 77,539
Jun 7, 8 PM $ 0.0₅105
+0.29%
$ 16.95 million $ 76,721
Jun 7, 7 PM $ 0.0₅105
-0.77%
$ 16.91 million $ 79,314
Jun 7, 6 PM $ 0.0₅106
+0.18%
$ 17.05 million $ 79,541
Jun 7, 5 PM $ 0.0₅106
-0.05%
$ 17.02 million $ 80,277
Jun 7, 4 PM $ 0.0₅106
+0.02%
$ 17.02 million $ 79,455
Jun 7, 3 PM $ 0.0₅106
+0.12%
$ 17.02 million $ 80,589
Jun 7, 2 PM $ 0.0₅105
+0.28%
$ 16.99 million $ 69,914
Jun 7, 1 PM $ 0.0₅105
-0.05%
$ 16.91 million $ 80,222
Jun 7, 12 PM $ 0.0₅105
-0.72%
$ 16.96 million $ 79,811
Jun 7, 11 AM $ 0.0₅106
+0.08%
$ 17.08 million $ 78,899
Jun 7, 10 AM $ 0.0₅106
-0.20%
$ 17.07 million $ 73,745
Jun 7, 9 AM $ 0.0₅106
+0.69%
$ 17.11 million $ 77,340
Jun 7, 8 AM $ 0.0₅105
+0.31%
$ 16.99 million $ 68,224
Jun 7, 7 AM $ 0.0₅105
+0.17%
$ 16.94 million $ 72,739
Jun 7, 6 AM $ 0.0₅105
+0.49%
$ 16.91 million $ 71,670
Jun 7, 5 AM $ 0.0₅104
+0.58%
$ 16.83 million $ 74,188
Jun 7, 4 AM $ 0.0₅104
+0.16%
$ 16.73 million $ 79,749
Jun 7, 3 AM $ 0.0₅104
+0.08%
$ 16.7 million $ 94,676
Jun 7, 2 AM $ 0.0₅104
-0.05%
$ 16.69 million $ 79,324
Jun 7, 1 AM $ 0.0₅104
+0.60%
$ 16.7 million $ 80,880
Jun 7, 12 AM $ 0.0₅103
+0.43%
$ 16.6 million $ 77,612
Jun 6, 11 PM $ 0.0₅103
+0.33%
$ 16.54 million $ 85,377
Jun 6, 10 PM $ 0.0₅102
-0.14%
$ 16.49 million $ 96,957
Jun 6, 9 PM $ 0.0₅103
-0.14%
$ 16.51 million $ 101,649
Jun 6, 8 PM $ 0.0₅103
-0.02%
$ 16.54 million $ 107,621
Jun 6, 7 PM $ 0.0₅103
-0.27%
$ 16.54 million $ 119,747
Jun 6, 6 PM $ 0.0₅103
+0.24%
$ 16.58 million $ 154,013
Jun 6, 5 PM $ 0.0₅103
-0.11%
$ 16.6 million $ 157,784
Jun 6, 4 PM $ 0.0₅103
-0.19%
$ 16.62 million $ 176,454