Coinranking
VVS Finance Historical Data
VVS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 AM | $0.0₆958 | +0.01% | ||
| Jul 28, 9 AM | $0.0₆958 | +0.03% | ||
| Jul 28, 8 AM | $0.0₆958 | +0.10% | ||
| Jul 28, 7 AM | $0.0₆957 | -0.27% | ||
| Jul 28, 6 AM | $0.0₆96 | +0.06% | ||
| Jul 28, 5 AM | $0.0₆959 | +0.28% | ||
| Jul 28, 4 AM | $0.0₆957 | -0.06% | ||
| Jul 28, 3 AM | $0.0₆957 | +0.00% | ||
| Jul 28, 2 AM | $0.0₆957 | +0.20% | ||
| Jul 28, 1 AM | $0.0₆955 | -0.95% | ||
| Jul 28, 12 AM | $0.0₆964 | -0.05% | ||
| Jul 27, 11 PM | $0.0₆965 | -0.54% | ||
| Jul 27, 10 PM | $0.0₆97 | -0.88% | ||
| Jul 27, 9 PM | $0.0₆979 | -0.11% | ||
| Jul 27, 8 PM | $0.0₆98 | -0.13% | ||
| Jul 27, 7 PM | $0.0₆981 | +0.19% | ||
| Jul 27, 6 PM | $0.0₆979 | +0.02% | ||
| Jul 27, 5 PM | $0.0₆979 | -0.14% | ||
| Jul 27, 4 PM | $0.0₆98 | -0.14% | ||
| Jul 27, 3 PM | $0.0₆983 | +0.12% | ||
| Jul 27, 2 PM | $0.0₆982 | -0.85% | ||
| Jul 27, 1 PM | $0.0₆99 | -0.27% | ||
| Jul 27, 12 PM | $0.0₆993 | +0.02% | ||
| Jul 27, 11 AM | $0.0₆993 | -0.23% | ||
| Jul 27, 10 AM | $0.0₆995 | -0.04% | ||
| Jul 27, 9 AM | $0.0₆995 | -0.15% | ||
| Jul 27, 8 AM | $0.0₆993 | -0.13% | ||
| Jul 27, 7 AM | $0.0₆996 | -0.30% | ||
| Jul 27, 6 AM | $0.0₆999 | -0.21% | ||
| Jul 27, 5 AM | $0.0₅1 | -0.13% | ||
| Jul 27, 4 AM | $0.0₆997 | +0.07% | ||
| Jul 27, 3 AM | $0.0₆997 | +0.07% | ||
| Jul 27, 2 AM | $0.0₆996 | +0.39% | ||
| Jul 27, 1 AM | $0.0₆992 | -0.52% | ||
| Jul 27, 12 AM | $0.0₆997 | +0.72% | ||
| Jul 26, 11 PM | $0.0₆99 | +0.14% | ||
| Jul 26, 10 PM | $0.0₆989 | +0.32% | ||
| Jul 26, 9 PM | $0.0₆985 | -0.01% | ||
| Jul 26, 8 PM | $0.0₆986 | +0.04% | ||
| Jul 26, 7 PM | $0.0₆985 | -0.08% | ||
| Jul 26, 6 PM | $0.0₆986 | -0.12% | ||
| Jul 26, 5 PM | $0.0₆987 | +0.28% | ||
| Jul 26, 4 PM | $0.0₆984 | +0.19% | ||
| Jul 26, 3 PM | $0.0₆982 | +0.68% | ||
| Jul 26, 2 PM | $0.0₆976 | -0.35% | ||
| Jul 26, 1 PM | $0.0₆979 | -0.46% | ||
| Jul 26, 12 PM | $0.0₆984 | +0.27% | ||
| Jul 26, 11 AM | $0.0₆982 | -0.21% | ||
| Jul 26, 10 AM | $0.0₆984 | +0.09% | ||
| Jul 26, 9 AM | $0.0₆983 | +0.40% | ||