VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅152
+0.07%
$ 24.46 million $ 112,282
Feb 18, 8 PM $ 0.0₅152
-0.28%
$ 24.45 million $ 113,801
Feb 18, 7 PM $ 0.0₅152
+1.31%
$ 24.52 million $ 112,883
Feb 18, 6 PM $ 0.0₅15
-3.59%
$ 24.24 million $ 109,672
Feb 18, 5 PM $ 0.0₅156
-1.86%
$ 25.1 million $ 107,196
Feb 18, 4 PM $ 0.0₅159
+1.14%
$ 25.57 million $ 108,085
Feb 18, 3 PM $ 0.0₅157
+2.12%
$ 25.29 million $ 111,689
Feb 18, 2 PM $ 0.0₅154
-0.37%
$ 24.76 million $ 107,129
Feb 18, 1 PM $ 0.0₅154
+0.09%
$ 24.86 million $ 107,906
Feb 18, 12 PM $ 0.0₅154
-2.97%
$ 24.86 million $ 106,525
Feb 18, 11 AM $ 0.0₅159
+2.24%
$ 25.62 million $ 106,275
Feb 18, 10 AM $ 0.0₅156
+0.08%
$ 25.04 million $ 97,970
Feb 18, 9 AM $ 0.0₅155
+0.86%
$ 25.04 million $ 97,097
Feb 18, 8 AM $ 0.0₅154
-0.20%
$ 24.83 million $ 93,135
Feb 18, 7 AM $ 0.0₅154
-1.78%
$ 24.88 million $ 90,445
Feb 18, 6 AM $ 0.0₅157
+3.77%
$ 25.35 million $ 89,781
Feb 18, 5 AM $ 0.0₅152
-1.75%
$ 24.41 million $ 86,188
Feb 18, 4 AM $ 0.0₅154
+0.42%
$ 24.84 million $ 84,894
Feb 18, 3 AM $ 0.0₅154
-0.15%
$ 24.74 million $ 79,536
Feb 18, 2 AM $ 0.0₅154
+0.21%
$ 24.77 million $ 79,259
Feb 18, 1 AM $ 0.0₅153
-0.15%
$ 24.72 million $ 74,407
Feb 18, 12 AM $ 0.0₅154
-0.06%
$ 24.75 million $ 75,291
Feb 17, 11 PM $ 0.0₅154
-0.08%
$ 24.78 million $ 77,140
Feb 17, 10 PM $ 0.0₅154
-0.24%
$ 24.78 million $ 90,762
Feb 17, 9 PM $ 0.0₅154
+0.15%
$ 24.84 million $ 100,440
Feb 17, 8 PM $ 0.0₅154
-0.32%
$ 24.8 million $ 103,392
Feb 17, 7 PM $ 0.0₅154
+0.16%
$ 24.88 million $ 107,895
Feb 17, 6 PM $ 0.0₅154
+0.52%
$ 24.85 million $ 110,137
Feb 17, 5 PM $ 0.0₅153
-1.00%
$ 24.72 million $ 107,566
Feb 17, 4 PM $ 0.0₅155
+0.86%
$ 24.97 million $ 105,737
Feb 17, 3 PM $ 0.0₅154
-0.16%
$ 24.75 million $ 100,319
Feb 17, 2 PM $ 0.0₅154
-0.66%
$ 24.79 million $ 116,484
Feb 17, 1 PM $ 0.0₅155
-0.08%
$ 24.96 million $ 115,734
Feb 17, 12 PM $ 0.0₅155
+0.51%
$ 24.98 million $ 131,144
Feb 17, 11 AM $ 0.0₅154
+0.13%
$ 24.85 million $ 146,570
Feb 17, 10 AM $ 0.0₅154
-0.74%
$ 24.81 million $ 150,538
Feb 17, 9 AM $ 0.0₅155
+0.33%
$ 24.99 million $ 151,095
Feb 17, 8 AM $ 0.0₅155
-0.37%
$ 24.91 million $ 157,038
Feb 17, 7 AM $ 0.0₅155
+0.01%
$ 25 million $ 158,791
Feb 17, 6 AM $ 0.0₅155
-0.13%
$ 25 million $ 161,359
Feb 17, 5 AM $ 0.0₅155
-0.59%
$ 25.03 million $ 161,684
Feb 17, 4 AM $ 0.0₅156
-0.05%
$ 25.18 million $ 162,942
Feb 17, 3 AM $ 0.0₅156
+0.22%
$ 25.2 million $ 169,411
Feb 17, 2 AM $ 0.0₅156
+0.22%
$ 25.14 million $ 176,518
Feb 17, 1 AM $ 0.0₅156
-0.11%
$ 25.09 million $ 190,224
Feb 17, 12 AM $ 0.0₅156
-0.30%
$ 25.11 million $ 190,041
Feb 16, 11 PM $ 0.0₅156
+0.21%
$ 25.19 million $ 192,051
Feb 16, 10 PM $ 0.0₅156
+0.45%
$ 25.13 million $ 187,120
Feb 16, 9 PM $ 0.0₅155
+0.43%
$ 25.02 million $ 176,198
Feb 16, 8 PM $ 0.0₅155
+0.90%
$ 24.91 million $ 174,780