VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,923
6:27 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,965
6:26 AM $ 0.0₅131
-0.05%
$ 21.06 million $ 136,965
6:25 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,969
6:24 AM $ 0.0₅131
+0.05%
$ 21.07 million $ 136,991
6:23 AM $ 0.0₅131
-0.05%
$ 21.07 million $ 137,079
6:22 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 137,169
6:21 AM $ 0.0₅131
+0.03%
$ 21.07 million $ 137,349
6:20 AM $ 0.0₅131
-0.02%
$ 21.07 million $ 137,349
6:19 AM $ 0.0₅131
+0.01%
$ 21.08 million $ 137,566
6:18 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 137,606
6:17 AM $ 0.0₅131
-0.03%
$ 21.08 million $ 137,723
6:16 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 137,723
6:15 AM $ 0.0₅131
+0.05%
$ 21.08 million $ 137,819
6:14 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 137,840
6:13 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 137,840
6:12 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 137,875
6:11 AM $ 0.0₅131
+0.05%
$ 21.07 million $ 137,897
6:10 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 137,963
6:09 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 138,080
6:08 AM $ 0.0₅131
-0.19%
$ 21.05 million $ 138,080
6:07 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 138,408
6:06 AM $ 0.0₅131
+0.01%
$ 21.05 million $ 139,767
6:05 AM $ 0.0₅131
+0.08%
$ 21.05 million $ 139,767
6:04 AM $ 0.0₅131
+0.04%
$ 21.06 million $ 140,908
6:03 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 140,908
6:02 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 140,978
6:01 AM $ 0.0₅131
+0.03%
$ 21.06 million $ 140,978
6:00 AM $ 0.0₅131
-0.03%
$ 21.06 million $ 140,958
5:59 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 141,145
5:58 AM $ 0.0₅131
-0.11%
$ 21.05 million $ 141,366
5:57 AM $ 0.0₅131
+0.11%
$ 21.05 million $ 141,366
5:56 AM $ 0.0₅131
-0.01%
$ 21.05 million $ 141,240
5:55 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 141,321
5:54 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 141,514
5:53 AM $ 0.0₅131
+0.09%
$ 21.07 million $ 141,514
5:52 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 141,468
5:51 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 141,468
5:50 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 142,170
5:49 AM $ 0.0₅131
-0.04%
$ 21.04 million $ 142,387
5:48 AM $ 0.0₅131
-0.06%
$ 21.04 million $ 142,606
5:47 AM $ 0.0₅131
+0.00%
$ 21.04 million $ 142,606
5:46 AM $ 0.0₅131
+0.00%
$ 21.04 million $ 142,629
5:45 AM $ 0.0₅131
-0.09%
$ 21.04 million $ 142,710
5:44 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 143,067
5:43 AM $ 0.0₅131
+0.05%
$ 21.09 million $ 143,067
5:42 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 143,098
5:41 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 143,107
5:40 AM $ 0.0₅131
+0.02%
$ 21.09 million $ 143,151
5:39 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 143,160