Coinranking
VVS Finance Historical Data
VVS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2023 | $0.0₅595 | -7.12% | ||
| Feb 25, 2023 | $0.0₅64 | -0.10% | ||
| Feb 24, 2023 | $0.0₅64 | -0.99% | ||
| Feb 23, 2023 | $0.0₅647 | +1.61% | ||
| Feb 22, 2023 | $0.0₅636 | +46.38% | ||
| Feb 21, 2023 | $0.0₅434 | +1.59% | ||
| Feb 20, 2023 | $0.0₅428 | +4.35% | ||
| Feb 19, 2023 | $0.0₅41 | -18.50% | ||
| Feb 18, 2023 | $0.0₅502 | +19.26% | ||
| Feb 17, 2023 | $0.0₅42 | +4.88% | ||
| Feb 16, 2023 | $0.0₅401 | -3.44% | ||
| Feb 15, 2023 | $0.0₅414 | +5.49% | ||
| Feb 14, 2023 | $0.0₅393 | +1.49% | ||
| Feb 13, 2023 | $0.0₅387 | -2.71% | ||
| Feb 12, 2023 | $0.0₅398 | +0.27% | ||
| Feb 11, 2023 | $0.0₅397 | -0.25% | ||
| Feb 10, 2023 | $0.0₅398 | -1.03% | ||
| Feb 9, 2023 | $0.0₅402 | -6.59% | ||
| Feb 8, 2023 | $0.0₅43 | +1.20% | ||
| Feb 7, 2023 | $0.0₅425 | +1.86% | ||
| Feb 6, 2023 | $0.0₅417 | -0.53% | ||
| Feb 5, 2023 | $0.0₅42 | -3.29% | ||
| Feb 4, 2023 | $0.0₅434 | +3.73% | ||
| Feb 3, 2023 | $0.0₅419 | +1.56% | ||
| Feb 2, 2023 | $0.0₅412 | +0.35% | ||
| Feb 1, 2023 | $0.0₅411 | +1.34% | ||
| Jan 31, 2023 | $0.0₅406 | +0.98% | ||
| Jan 30, 2023 | $0.0₅402 | -5.03% | ||
| Jan 29, 2023 | $0.0₅423 | +2.38% | ||
| Jan 28, 2023 | $0.0₅413 | -1.24% | ||
| Jan 27, 2023 | $0.0₅417 | -0.91% | ||
| Jan 26, 2023 | $0.0₅421 | +0.69% | ||
| Jan 25, 2023 | $0.0₅418 | +2.89% | ||
| Jan 24, 2023 | $0.0₅407 | +0.16% | ||
| Jan 23, 2023 | $0.0₅407 | +2.88% | ||
| Jan 22, 2023 | $0.0₅395 | -1.30% | ||
| Jan 21, 2023 | $0.0₅402 | +1.02% | ||
| Jan 20, 2023 | $0.0₅397 | +4.38% | ||
| Jan 19, 2023 | $0.0₅381 | +1.07% | ||
| Jan 18, 2023 | $0.0₅377 | -5.56% | ||
| Jan 17, 2023 | $0.0₅399 | -1.87% | ||
| Jan 16, 2023 | $0.0₅407 | +8.67% | ||
| Jan 15, 2023 | $0.0₅375 | -2.74% | ||
| Jan 14, 2023 | $0.0₅385 | +6.36% | ||
| Jan 13, 2023 | $0.0₅362 | +7.03% | ||
| Jan 12, 2023 | $0.0₅338 | +3.25% | ||
| Jan 11, 2023 | $0.0₅328 | -0.16% | ||
| Jan 10, 2023 | $0.0₅328 | +2.85% | ||
| Jan 9, 2023 | $0.0₅319 | +2.74% | ||
| Jan 8, 2023 | $0.0₅311 | -2.65% | ||