VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₅103
-0.19%
$ 16.62 million $ 176,454
Jun 6, 3 PM $ 0.0₅103
-0.07%
$ 16.62 million $ 191,950
Jun 6, 2 PM $ 0.0₅103
+0.86%
$ 16.62 million $ 199,328
Jun 6, 1 PM $ 0.0₅102
-0.32%
$ 16.45 million $ 197,702
Jun 6, 12 PM $ 0.0₅102
-0.04%
$ 16.44 million $ 209,707
Jun 6, 11 AM $ 0.0₅102
+0.50%
$ 16.44 million $ 213,995
Jun 6, 10 AM $ 0.0₅102
-1.16%
$ 16.39 million $ 217,011
Jun 6, 9 AM $ 0.0₅103
+0.17%
$ 16.59 million $ 218,602
Jun 6, 8 AM $ 0.0₅103
+0.90%
$ 16.56 million $ 223,837
Jun 6, 7 AM $ 0.0₅102
+0.43%
$ 16.41 million $ 221,760
Jun 6, 6 AM $ 0.0₅101
+0.64%
$ 16.33 million $ 225,889
Jun 6, 5 AM $ 0.0₅101
+1.60%
$ 16.21 million $ 251,771
Jun 6, 4 AM $ 0.0₆993
-1.78%
$ 15.99 million $ 246,914
Jun 6, 3 AM $ 0.0₅101
-0.74%
$ 16.28 million $ 239,002
Jun 6, 2 AM $ 0.0₅102
-0.71%
$ 16.4 million $ 274,398
Jun 6, 1 AM $ 0.0₅103
-0.47%
$ 16.52 million $ 281,821
Jun 6, 12 AM $ 0.0₅103
+1.20%
$ 16.6 million $ 284,639
Jun 5, 11 PM $ 0.0₅102
-0.72%
$ 16.39 million $ 281,800
Jun 5, 10 PM $ 0.0₅102
-0.88%
$ 16.51 million $ 275,802
Jun 5, 9 PM $ 0.0₅104
+0.21%
$ 16.67 million $ 275,596
Jun 5, 8 PM $ 0.0₅103
+1.87%
$ 16.64 million $ 278,058
Jun 5, 7 PM $ 0.0₅101
-0.47%
$ 16.33 million $ 263,795
Jun 5, 6 PM $ 0.0₅102
-0.90%
$ 16.41 million $ 261,546
Jun 5, 5 PM $ 0.0₅103
+0.43%
$ 16.56 million $ 236,289
Jun 5, 4 PM $ 0.0₅102
+1.08%
$ 16.48 million $ 226,584
Jun 5, 3 PM $ 0.0₅101
-1.50%
$ 16.3 million $ 209,491
Jun 5, 2 PM $ 0.0₅103
-1.00%
$ 16.55 million $ 204,705
Jun 5, 1 PM $ 0.0₅104
+0.36%
$ 16.72 million $ 198,825
Jun 5, 12 PM $ 0.0₅103
-0.54%
$ 16.66 million $ 197,686
Jun 5, 11 AM $ 0.0₅104
-0.80%
$ 16.75 million $ 207,550
Jun 5, 10 AM $ 0.0₅105
-0.14%
$ 16.88 million $ 207,030
Jun 5, 9 AM $ 0.0₅105
+0.64%
$ 16.9 million $ 206,265
Jun 5, 8 AM $ 0.0₅104
-0.14%
$ 16.8 million $ 206,174
Jun 5, 7 AM $ 0.0₅104
+0.51%
$ 16.82 million $ 207,637
Jun 5, 6 AM $ 0.0₅104
-2.51%
$ 16.73 million $ 203,390
Jun 5, 5 AM $ 0.0₅107
-0.43%
$ 17.16 million $ 190,162
Jun 5, 4 AM $ 0.0₅107
+0.84%
$ 17.24 million $ 209,902
Jun 5, 3 AM $ 0.0₅106
-0.41%
$ 17.09 million $ 207,874
Jun 5, 2 AM $ 0.0₅107
-0.47%
$ 17.17 million $ 179,511
Jun 5, 1 AM $ 0.0₅107
-0.31%
$ 17.25 million $ 188,660
Jun 5, 12 AM $ 0.0₅107
+0.23%
$ 17.29 million $ 195,508
Jun 4, 11 PM $ 0.0₅107
-0.05%
$ 17.26 million $ 196,495
Jun 4, 10 PM $ 0.0₅107
-0.04%
$ 17.26 million $ 196,643
Jun 4, 9 PM $ 0.0₅107
-0.29%
$ 17.27 million $ 204,726
Jun 4, 8 PM $ 0.0₅107
-0.31%
$ 17.32 million $ 206,267
Jun 4, 7 PM $ 0.0₅108
+0.24%
$ 17.37 million $ 210,122
Jun 4, 6 PM $ 0.0₅108
+0.58%
$ 17.33 million $ 207,957
Jun 4, 5 PM $ 0.0₅107
-0.42%
$ 17.23 million $ 210,987
Jun 4, 4 PM $ 0.0₅107
-0.34%
$ 17.28 million $ 214,453
Jun 4, 3 PM $ 0.0₅107
-0.08%
$ 17.3 million $ 220,049