Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.0₆983
+0.40%
$15.83 million $20,805
Jul 26, 8 AM $0.0₆979
-0.15%
$15.77 million $21,080
Jul 26, 7 AM $0.0₆981
-0.48%
$15.81 million $20,381
Jul 26, 6 AM $0.0₆985
+0.11%
$15.87 million $19,947
Jul 26, 5 AM $0.0₆984
-0.03%
$15.86 million $19,212
Jul 26, 4 AM $0.0₆985
-0.26%
$15.86 million $18,743
Jul 26, 3 AM $0.0₆987
+0.30%
$15.89 million $18,375
Jul 26, 2 AM $0.0₆984
+0.28%
$15.85 million $17,895
Jul 26, 1 AM $0.0₆981
-0.14%
$15.8 million $16,654
Jul 26, 12 AM $0.0₆982
+0.33%
$15.82 million $21,115
Jul 25, 11 PM $0.0₆979
-0.17%
$15.76 million $22,219
Jul 25, 10 PM $0.0₆98
+0.04%
$15.79 million $20,700
Jul 25, 9 PM $0.0₆98
-0.07%
$15.79 million $26,339
Jul 25, 8 PM $0.0₆981
-0.28%
$15.8 million $26,328
Jul 25, 7 PM $0.0₆983
-0.27%
$15.84 million $26,204
Jul 25, 6 PM $0.0₆986
+0.09%
$15.88 million $27,364
Jul 25, 5 PM $0.0₆985
+0.03%
$15.86 million $28,279
Jul 25, 4 PM $0.0₆984
+0.20%
$15.86 million $27,624
Jul 25, 3 PM $0.0₆983
-0.16%
$15.83 million $27,056
Jul 25, 2 PM $0.0₆984
+0.02%
$15.85 million $27,340
Jul 25, 1 PM $0.0₆984
-0.03%
$15.85 million $28,082
Jul 25, 12 PM $0.0₆984
-0.01%
$15.85 million $31,643
Jul 25, 11 AM $0.0₆984
-0.02%
$15.85 million $31,407
Jul 25, 10 AM $0.0₆984
-0.01%
$15.86 million $31,584
Jul 25, 9 AM $0.0₆985
+0.02%
$15.86 million $31,781
Jul 25, 8 AM $0.0₆984
-0.16%
$15.85 million $31,000
Jul 25, 7 AM $0.0₆986
-0.09%
$15.88 million $31,223
Jul 25, 6 AM $0.0₆987
-0.35%
$15.89 million $30,861
Jul 25, 5 AM $0.0₆99
+0.12%
$15.95 million $31,347
Jul 25, 4 AM $0.0₆989
-0.32%
$15.93 million $31,159
Jul 25, 3 AM $0.0₆992
-0.01%
$15.98 million $31,797
Jul 25, 2 AM $0.0₆992
+0.02%
$15.98 million $32,412
Jul 25, 1 AM $0.0₆992
+0.16%
$15.98 million $32,350
Jul 25, 12 AM $0.0₆991
+0.02%
$15.96 million $27,164
Jul 24, 11 PM $0.0₆99
-0.51%
$15.95 million $25,630
Jul 24, 10 PM $0.0₆995
+1.26%
$16.03 million $24,085
Jul 24, 9 PM $0.0₆983
+0.10%
$15.84 million $15,261
Jul 24, 8 PM $0.0₆982
-0.19%
$15.82 million $15,420
Jul 24, 7 PM $0.0₆984
+0.05%
$15.85 million $15,172
Jul 24, 6 PM $0.0₆984
-0.12%
$15.84 million $14,259
Jul 24, 5 PM $0.0₆985
+0.15%
$15.86 million $16,652
Jul 24, 4 PM $0.0₆983
+0.06%
$15.84 million $17,011
Jul 24, 3 PM $0.0₆983
+0.02%
$15.83 million $17,498
Jul 24, 2 PM $0.0₆982
-0.15%
$15.82 million $18,211
Jul 24, 1 PM $0.0₆984
-0.56%
$15.85 million $19,080
Jul 24, 12 PM $0.0₆989
-0.06%
$15.93 million $17,789
Jul 24, 11 AM $0.0₆99
-0.14%
$15.94 million $19,033
Jul 24, 10 AM $0.0₆991
-0.15%
$15.97 million $21,135
Jul 24, 9 AM $0.0₆993
+0.04%
$15.99 million $30,550
Jul 24, 8 AM $0.0₆992
+0.01%
$15.98 million $30,820