Coinranking
VVS Finance Historical Data
VVS
Page 27
| Date | | |
|---|---|---|
| Feb 16, 9 PM | $ 0.0₅155 | +0.43% |
| Feb 16, 8 PM | $ 0.0₅155 | +0.90% |
| Feb 16, 7 PM | $ 0.0₅153 | +0.21% |
| Feb 16, 6 PM | $ 0.0₅153 | -0.28% |
| Feb 16, 5 PM | $ 0.0₅153 | +0.09% |
| Feb 16, 4 PM | $ 0.0₅153 | -0.07% |
| Feb 16, 3 PM | $ 0.0₅153 | -0.78% |
| Feb 16, 2 PM | $ 0.0₅154 | -0.18% |
| Feb 16, 1 PM | $ 0.0₅155 | -0.81% |
| Feb 16, 12 PM | $ 0.0₅156 | +1.18% |
| Feb 16, 11 AM | $ 0.0₅154 | -0.43% |
| Feb 16, 10 AM | $ 0.0₅155 | -0.03% |
| Feb 16, 9 AM | $ 0.0₅155 | +0.09% |
| Feb 16, 8 AM | $ 0.0₅155 | -0.22% |
| Feb 16, 7 AM | $ 0.0₅155 | -0.06% |
| Feb 16, 6 AM | $ 0.0₅155 | -0.14% |
| Feb 16, 5 AM | $ 0.0₅155 | -0.23% |
| Feb 16, 4 AM | $ 0.0₅156 | +0.20% |
| Feb 16, 3 AM | $ 0.0₅155 | -0.36% |
| Feb 16, 2 AM | $ 0.0₅156 | -0.42% |
| Feb 16, 1 AM | $ 0.0₅157 | +0.05% |
| Feb 16, 12 AM | $ 0.0₅157 | +0.83% |
| Feb 15, 11 PM | $ 0.0₅155 | -0.11% |
| Feb 15, 10 PM | $ 0.0₅156 | -4.56% |
| Feb 15, 9 PM | $ 0.0₅163 | +10.01% |
| Feb 15, 8 PM | $ 0.0₅148 | -4.14% |
| Feb 15, 7 PM | $ 0.0₅154 | -0.69% |
| Feb 15, 6 PM | $ 0.0₅155 | -0.67% |
| Feb 15, 5 PM | $ 0.0₅156 | +0.10% |
| Feb 15, 4 PM | $ 0.0₅156 | -0.74% |
| Feb 15, 3 PM | $ 0.0₅157 | -0.46% |
| Feb 15, 2 PM | $ 0.0₅158 | +0.93% |
| Feb 15, 1 PM | $ 0.0₅156 | -1.89% |
| Feb 15, 12 PM | $ 0.0₅159 | +0.38% |
| Feb 15, 11 AM | $ 0.0₅159 | +0.80% |
| Feb 15, 10 AM | $ 0.0₅157 | +1.07% |
| Feb 15, 9 AM | $ 0.0₅156 | -14.14% |
| Feb 15, 8 AM | $ 0.0₅179 | +10.25% |
| Feb 15, 7 AM | $ 0.0₅162 | +0.46% |
| Feb 15, 6 AM | $ 0.0₅161 | +4.36% |
| Feb 15, 5 AM | $ 0.0₅155 | -4.53% |
| Feb 15, 4 AM | $ 0.0₅162 | +2.68% |
| Feb 15, 3 AM | $ 0.0₅158 | -1.01% |
| Feb 15, 2 AM | $ 0.0₅159 | -0.97% |
| Feb 15, 1 AM | $ 0.0₅161 | -0.71% |
| Feb 15, 12 AM | $ 0.0₅162 | -0.53% |
| Feb 14, 11 PM | $ 0.0₅163 | +0.09% |
| Feb 14, 10 PM | $ 0.0₅163 | +0.18% |
| Feb 14, 9 PM | $ 0.0₅162 | +0.40% |
| Feb 14, 8 PM | $ 0.0₅162 | +0.78% |