VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 133,089
7:17 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 133,183
7:16 AM $ 0.0₅131
-0.05%
$ 21.12 million $ 133,183
7:15 AM $ 0.0₅131
+0.00%
$ 21.12 million $ 133,263
7:14 AM $ 0.0₅131
-0.01%
$ 21.07 million $ 133,482
7:13 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 133,649
7:12 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 133,649
7:11 AM $ 0.0₅131
+0.05%
$ 21.07 million $ 133,709
7:10 AM $ 0.0₅131
-0.04%
$ 21.07 million $ 133,767
7:09 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 133,767
7:08 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 133,830
7:07 AM $ 0.0₅131
+0.05%
$ 21.07 million $ 133,839
7:06 AM $ 0.0₅131
+0.02%
$ 21.07 million $ 133,901
7:05 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 133,901
7:04 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,172
7:03 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,172
7:02 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,198
7:01 AM $ 0.0₅131
-0.04%
$ 21.07 million $ 134,251
7:00 AM $ 0.0₅131
+0.01%
$ 21.07 million $ 134,392
6:59 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,392
6:58 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,395
6:57 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,482
6:56 AM $ 0.0₅131
+0.03%
$ 21.07 million $ 134,482
6:55 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,449
6:54 AM $ 0.0₅131
+0.01%
$ 21.07 million $ 134,520
6:53 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,520
6:52 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 134,574
6:51 AM $ 0.0₅131
+0.06%
$ 21.07 million $ 134,574
6:50 AM $ 0.0₅131
-0.02%
$ 21.07 million $ 134,562
6:49 AM $ 0.0₅131
-0.02%
$ 21.05 million $ 134,755
6:48 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 135,732
6:47 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 135,732
6:46 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 135,828
6:45 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 135,828
6:44 AM $ 0.0₅131
-0.01%
$ 21.05 million $ 135,980
6:43 AM $ 0.0₅131
-0.14%
$ 21.05 million $ 135,980
6:42 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 136,206
6:41 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 136,219
6:40 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 136,321
6:39 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 136,695
6:38 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 136,695
6:37 AM $ 0.0₅131
+0.25%
$ 21.08 million $ 136,742
6:36 AM $ 0.0₅131
-0.15%
$ 21.08 million $ 136,499
6:35 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 136,736
6:34 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,736
6:33 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,866
6:32 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,890
6:31 AM $ 0.0₅131
+0.01%
$ 21.06 million $ 136,920
6:30 AM $ 0.0₅131
+0.04%
$ 21.06 million $ 136,920
6:29 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 136,852